Lizcoin Historical Data

LIZ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000376
+0.36%
$ 356,883 $ 41,074
Feb 4, 6 AM $ 0.0000375
+0.69%
$ 355,603 $ 40,949
Feb 4, 5 AM $ 0.0000373
-0.38%
$ 353,880 $ 40,668
Feb 4, 4 AM $ 0.0000375
-0.40%
$ 355,308 $ 40,924
Feb 4, 3 AM $ 0.0000376
+1.45%
$ 356,385 $ 41,079
Feb 4, 2 AM $ 0.000037
-0.92%
$ 351,124 $ 40,451
Feb 4, 1 AM $ 0.0000373
+0.79%
$ 353,328 $ 40,747
Feb 4, 12 AM $ 0.000037
+0.64%
$ 350,548 $ 40,365
Feb 3, 11 PM $ 0.0000367
-0.36%
$ 348,312 $ 40,108
Feb 3, 10 PM $ 0.0000369
-2.09%
$ 349,717 $ 40,253
Feb 3, 9 PM $ 0.0000377
-0.43%
$ 357,451 $ 41,129
Feb 3, 8 PM $ 0.0000379
+4.15%
$ 358,917 $ 41,339
Feb 3, 7 PM $ 0.0000362
+3.41%
$ 343,215 $ 39,718
Feb 3, 6 PM $ 0.0000349
-3.98%
$ 330,912 $ 38,311
Feb 3, 5 PM $ 0.0000365
-1.18%
$ 346,397 $ 39,684
Feb 3, 4 PM $ 0.0000369
-2.62%
$ 349,917 $ 40,362
Feb 3, 3 PM $ 0.0000379
+1.53%
$ 359,349 $ 41,379
Feb 3, 2 PM $ 0.0000376
-1.28%
$ 356,346 $ 40,755
Feb 3, 1 PM $ 0.000038
+0.16%
$ 360,477 $ 41,565
Feb 3, 12 PM $ 0.0000379
+0.72%
$ 359,124 $ 41,441
Feb 3, 11 AM $ 0.0000376
-0.09%
$ 356,183 $ 41,058
Feb 3, 10 AM $ 0.0000376
-0.49%
$ 356,413 $ 41,052
Feb 3, 9 AM $ 0.0000378
-1.02%
$ 358,209 $ 41,242
Feb 3, 8 AM $ 0.0000383
+0.05%
$ 363,027 $ 41,671
Feb 3, 7 AM $ 0.0000383
+0.17%
$ 363,377 $ 41,798
Feb 3, 6 AM $ 0.0000383
+0.09%
$ 362,871 $ 41,770
Feb 3, 5 AM $ 0.0000383
-0.98%
$ 363,214 $ 41,746
Feb 3, 4 AM $ 0.0000387
+0.87%
$ 367,046 $ 42,238
Feb 3, 3 AM $ 0.0000383
+0.76%
$ 363,510 $ 41,902
Feb 3, 2 AM $ 0.000038
-1.93%
$ 360,529 $ 41,541
Feb 3, 1 AM $ 0.0000387
+0.08%
$ 367,290 $ 42,333
Feb 3, 12 AM $ 0.0000386
-0.07%
$ 366,320 $ 42,259
Feb 2, 11 PM $ 0.0000387
-0.20%
$ 366,647 $ 42,213
Feb 2, 10 PM $ 0.0000387
+0.31%
$ 367,022 $ 42,302
Feb 2, 9 PM $ 0.0000386
+0.98%
$ 365,553 $ 42,133
Feb 2, 8 PM $ 0.0000382
-0.62%
$ 362,362 $ 41,684
Feb 2, 7 PM $ 0.0000384
-0.64%
$ 364,345 $ 41,987
Feb 2, 6 PM $ 0.0000387
-0.35%
$ 366,723 $ 42,224
Feb 2, 5 PM $ 0.0000388
-0.02%
$ 367,817 $ 42,377
Feb 2, 4 PM $ 0.0000389
-0.54%
$ 368,498 $ 42,361
Feb 2, 3 PM $ 0.0000392
+1.97%
$ 371,144 $ 42,737
Feb 2, 2 PM $ 0.0000384
+0.28%
$ 363,968 $ 41,911
Feb 2, 1 PM $ 0.0000383
+0.67%
$ 362,654 $ 41,794
Feb 2, 12 PM $ 0.0000379
+0.24%
$ 359,421 $ 41,483
Feb 2, 11 AM $ 0.0000377
+0.51%
$ 357,821 $ 41,288
Feb 2, 10 AM $ 0.0000375
-0.95%
$ 355,897 $ 40,992
Feb 2, 9 AM $ 0.000038
+2.40%
$ 360,540 $ 41,372
Feb 2, 8 AM $ 0.0000371
+0.68%
$ 351,678 $ 40,545
Feb 2, 7 AM $ 0.0000369
+0.95%
$ 349,889 $ 40,221
Feb 2, 6 AM $ 0.0000365
+0.77%
$ 346,360 $ 39,910