Lizcoin Historical Data

LIZ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.0000376
+0.36%
$356,883 $41,074
Feb 4, 6 AM $0.0000375
+0.69%
$355,603 $40,949
Feb 4, 5 AM $0.0000373
-0.38%
$353,880 $40,668
Feb 4, 4 AM $0.0000375
-0.40%
$355,308 $40,924
Feb 4, 3 AM $0.0000376
+1.45%
$356,385 $41,079
Feb 4, 2 AM $0.000037
-0.92%
$351,124 $40,451
Feb 4, 1 AM $0.0000373
+0.79%
$353,328 $40,747
Feb 4, 12 AM $0.000037
+0.64%
$350,548 $40,365
Feb 3, 11 PM $0.0000367
-0.36%
$348,312 $40,108
Feb 3, 10 PM $0.0000369
-2.09%
$349,717 $40,253
Feb 3, 9 PM $0.0000377
-0.43%
$357,451 $41,129
Feb 3, 8 PM $0.0000379
+4.15%
$358,917 $41,339
Feb 3, 7 PM $0.0000362
+3.41%
$343,215 $39,718
Feb 3, 6 PM $0.0000349
-3.98%
$330,912 $38,311
Feb 3, 5 PM $0.0000365
-1.18%
$346,397 $39,684
Feb 3, 4 PM $0.0000369
-2.62%
$349,917 $40,362
Feb 3, 3 PM $0.0000379
+1.53%
$359,349 $41,379
Feb 3, 2 PM $0.0000376
-1.28%
$356,346 $40,755
Feb 3, 1 PM $0.000038
+0.16%
$360,477 $41,565
Feb 3, 12 PM $0.0000379
+0.72%
$359,124 $41,441
Feb 3, 11 AM $0.0000376
-0.09%
$356,183 $41,058
Feb 3, 10 AM $0.0000376
-0.49%
$356,413 $41,052
Feb 3, 9 AM $0.0000378
-1.02%
$358,209 $41,242
Feb 3, 8 AM $0.0000383
+0.05%
$363,027 $41,671
Feb 3, 7 AM $0.0000383
+0.17%
$363,377 $41,798
Feb 3, 6 AM $0.0000383
+0.09%
$362,871 $41,770
Feb 3, 5 AM $0.0000383
-0.98%
$363,214 $41,746
Feb 3, 4 AM $0.0000387
+0.87%
$367,046 $42,238
Feb 3, 3 AM $0.0000383
+0.76%
$363,510 $41,902
Feb 3, 2 AM $0.000038
-1.93%
$360,529 $41,541
Feb 3, 1 AM $0.0000387
+0.08%
$367,290 $42,333
Feb 3, 12 AM $0.0000386
-0.07%
$366,320 $42,259
Feb 2, 11 PM $0.0000387
-0.20%
$366,647 $42,213
Feb 2, 10 PM $0.0000387
+0.31%
$367,022 $42,302
Feb 2, 9 PM $0.0000386
+0.98%
$365,553 $42,133
Feb 2, 8 PM $0.0000382
-0.62%
$362,362 $41,684
Feb 2, 7 PM $0.0000384
-0.64%
$364,345 $41,987
Feb 2, 6 PM $0.0000387
-0.35%
$366,723 $42,224
Feb 2, 5 PM $0.0000388
-0.02%
$367,817 $42,377
Feb 2, 4 PM $0.0000389
-0.54%
$368,498 $42,361
Feb 2, 3 PM $0.0000392
+1.97%
$371,144 $42,737
Feb 2, 2 PM $0.0000384
+0.28%
$363,968 $41,911
Feb 2, 1 PM $0.0000383
+0.67%
$362,654 $41,794
Feb 2, 12 PM $0.0000379
+0.24%
$359,421 $41,483
Feb 2, 11 AM $0.0000377
+0.51%
$357,821 $41,288
Feb 2, 10 AM $0.0000375
-0.95%
$355,897 $40,992
Feb 2, 9 AM $0.000038
+2.40%
$360,540 $41,372
Feb 2, 8 AM $0.0000371
+0.68%
$351,678 $40,545
Feb 2, 7 AM $0.0000369
+0.95%
$349,889 $40,221
Feb 2, 6 AM $0.0000365
+0.77%
$346,360 $39,910