Lizcoin Historical Data

LIZ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000363
-1.99%
$ 343,767 $ 39,578
Feb 2, 4 AM $ 0.000037
+0.52%
$ 351,084 $ 40,389
Feb 2, 3 AM $ 0.0000365
-2.37%
$ 346,045 $ 40,216
Feb 2, 2 AM $ 0.0000375
-1.08%
$ 355,094 $ 40,813
Feb 2, 1 AM $ 0.0000378
-0.12%
$ 358,696 $ 41,336
Feb 2, 12 AM $ 0.000038
+1.57%
$ 360,362 $ 41,355
Feb 1, 11 PM $ 0.0000376
-1.57%
$ 356,043 $ 40,853
Feb 1, 10 PM $ 0.0000382
+1.14%
$ 362,499 $ 41,651
Feb 1, 9 PM $ 0.0000379
-0.76%
$ 359,349 $ 41,271
Feb 1, 8 PM $ 0.0000384
+0.48%
$ 363,656 $ 41,695
Feb 1, 7 PM $ 0.0000382
-1.05%
$ 362,372 $ 41,673
Feb 1, 6 PM $ 0.0000386
+1.46%
$ 365,749 $ 42,171
Feb 1, 5 PM $ 0.0000379
-0.58%
$ 359,735 $ 41,509
Dec 27, 5 AM $ 0.0000483
+0.05%
$ 457,943 $ 52,727
Dec 27, 4 AM $ 0.0000483
-0.07%
$ 457,813 $ 52,704
Dec 27, 3 AM $ 0.0000483
+0.12%
$ 458,216 $ 52,754
Dec 27, 2 AM $ 0.0000483
+0.06%
$ 457,599 $ 52,700
Dec 27, 1 AM $ 0.0000482
-0.01%
$ 457,348 $ 52,658
Dec 27, 12 AM $ 0.0000482
-0.04%
$ 457,384 $ 52,669
Dec 26, 11 PM $ 0.0000483
-0.04%
$ 457,398 $ 52,690
Dec 26, 10 PM $ 0.0000483
+0.04%
$ 457,706 $ 52,690
Dec 26, 9 PM $ 0.0000483
-0.13%
$ 457,773 $ 52,686
Dec 26, 8 PM $ 0.0000484
+0.35%
$ 458,677 $ 52,780
Dec 26, 7 PM $ 0.0000482
+0.10%
$ 457,354 $ 52,630
Dec 26, 6 PM $ 0.0000482
+0.18%
$ 456,903 $ 52,612
Dec 26, 5 PM $ 0.0000482
+0.20%
$ 456,704 $ 52,520
Dec 26, 4 PM $ 0.0000481
+0.07%
$ 456,188 $ 52,484
Dec 26, 3 PM $ 0.0000481
+0.10%
$ 456,212 $ 52,495
Dec 26, 2 PM $ 0.0000483
-1.90%
$ 457,478 $ 52,480
Dec 26, 1 PM $ 0.0000492
+0.39%
$ 466,169 $ 53,697
Dec 26, 12 PM $ 0.000049
+0.18%
$ 464,130 $ 53,473
Dec 26, 11 AM $ 0.0000489
-0.25%
$ 463,315 $ 53,349
Dec 26, 10 AM $ 0.000049
-0.06%
$ 464,265 $ 53,485
Dec 26, 9 AM $ 0.000049
+0.38%
$ 464,653 $ 53,490
Dec 26, 8 AM $ 0.0000488
+0.06%
$ 462,635 $ 53,304
Dec 26, 7 AM $ 0.0000488
-0.54%
$ 462,607 $ 53,240
Dec 26, 6 AM $ 0.0000491
+0.14%
$ 465,141 $ 53,556
Dec 26, 5 AM $ 0.000049
-0.04%
$ 464,154 $ 53,487
Dec 26, 4 AM $ 0.000049
+0.22%
$ 464,140 $ 53,468
Dec 26, 3 AM $ 0.0000489
-0.39%
$ 463,348 $ 53,327
Dec 26, 2 AM $ 0.000049
+1.85%
$ 464,898 $ 53,562
Dec 26, 1 AM $ 0.0000482
+0.72%
$ 456,478 $ 52,563
Dec 26, 12 AM $ 0.0000478
-0.21%
$ 453,069 $ 52,187
Dec 25, 11 PM $ 0.0000478
-0.67%
$ 452,964 $ 52,278
Dec 25, 10 PM $ 0.0000481
-0.93%
$ 456,016 $ 52,513
Dec 25, 9 PM $ 0.0000486
-0.06%
$ 460,513 $ 53,003
Dec 25, 8 PM $ 0.0000486
-0.22%
$ 460,847 $ 53,062
Dec 25, 7 PM $ 0.0000487
-0.18%
$ 461,682 $ 53,183
Dec 25, 6 PM $ 0.0000488
+0.27%
$ 462,654 $ 53,256
Dec 25, 5 PM $ 0.0000487
+0.10%
$ 461,256 $ 53,129