Lizcoin Historical Data

LIZ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0000363
-1.99%
$343,767 $39,578
Feb 2, 4 AM $0.000037
+0.52%
$351,084 $40,389
Feb 2, 3 AM $0.0000365
-2.37%
$346,045 $40,216
Feb 2, 2 AM $0.0000375
-1.08%
$355,094 $40,813
Feb 2, 1 AM $0.0000378
-0.12%
$358,696 $41,336
Feb 2, 12 AM $0.000038
+1.57%
$360,362 $41,355
Feb 1, 11 PM $0.0000376
-1.57%
$356,043 $40,853
Feb 1, 10 PM $0.0000382
+1.14%
$362,499 $41,651
Feb 1, 9 PM $0.0000379
-0.76%
$359,349 $41,271
Feb 1, 8 PM $0.0000384
+0.48%
$363,656 $41,695
Feb 1, 7 PM $0.0000382
-1.05%
$362,372 $41,673
Feb 1, 6 PM $0.0000386
+1.46%
$365,749 $42,171
Feb 1, 5 PM $0.0000379
-0.58%
$359,735 $41,509
Download