Lizcoin Historical Data

LIZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000487
-0.31%
$ 461,227 $ 53,058
Dec 25, 3 PM $ 0.0000489
+1.15%
$ 463,401 $ 53,273
Dec 25, 2 PM $ 0.0000483
+0.01%
$ 458,306 $ 52,754
Dec 25, 1 PM $ 0.0000483
+0.07%
$ 457,788 $ 52,771
Dec 25, 12 PM $ 0.0000483
+0.07%
$ 457,408 $ 52,675
Dec 25, 11 AM $ 0.0000482
+0.19%
$ 457,014 $ 52,634
Dec 25, 10 AM $ 0.0000481
-0.37%
$ 455,962 $ 52,525
Dec 25, 9 AM $ 0.0000483
-0.09%
$ 457,545 $ 52,699
Dec 25, 8 AM $ 0.0000483
-0.45%
$ 457,597 $ 52,732
Dec 25, 7 AM $ 0.0000485
-0.09%
$ 459,400 $ 52,928
Dec 25, 6 AM $ 0.0000485
-0.03%
$ 459,709 $ 52,949
Dec 25, 5 AM $ 0.0000485
-0.06%
$ 459,870 $ 52,949
Dec 25, 4 AM $ 0.0000485
-0.09%
$ 459,986 $ 52,988
Dec 25, 3 AM $ 0.0000485
-0.28%
$ 460,154 $ 53,013
Dec 25, 2 AM $ 0.0000487
+0.19%
$ 461,605 $ 53,138
Dec 25, 1 AM $ 0.0000486
+0.29%
$ 461,016 $ 53,055
Dec 25, 12 AM $ 0.0000485
-0.13%
$ 460,057 $ 52,933
Dec 24, 11 PM $ 0.0000486
-0.37%
$ 460,687 $ 53,042
Dec 24, 10 PM $ 0.0000487
+0.27%
$ 461,986 $ 53,247
Dec 24, 9 PM $ 0.0000486
+0.21%
$ 460,970 $ 53,053
Dec 24, 8 PM $ 0.0000485
-0.02%
$ 460,040 $ 52,967
Dec 24, 7 PM $ 0.0000485
+0.13%
$ 460,185 $ 52,983
Dec 24, 6 PM $ 0.0000485
+0.17%
$ 459,769 $ 52,921
Dec 24, 5 PM $ 0.0000485
-0.01%
$ 459,371 $ 52,852
Dec 24, 4 PM $ 0.0000485
+0.62%
$ 459,476 $ 52,875
Dec 24, 3 PM $ 0.0000482
+0.27%
$ 456,621 $ 52,585
Dec 24, 2 PM $ 0.0000479
-0.74%
$ 454,521 $ 52,439
Dec 24, 1 PM $ 0.0000483
-0.27%
$ 457,654 $ 52,727
Dec 24, 12 PM $ 0.0000483
+0.17%
$ 458,192 $ 52,839
Dec 24, 11 AM $ 0.0000483
-0.05%
$ 457,660 $ 52,670
Dec 24, 10 AM $ 0.0000483
+0.28%
$ 457,611 $ 52,723
Dec 24, 9 AM $ 0.0000482
-0.03%
$ 456,843 $ 52,546
Dec 24, 8 AM $ 0.0000483
-0.32%
$ 457,403 $ 52,623
Dec 24, 7 AM $ 0.0000484
+0.10%
$ 458,878 $ 52,839
Dec 24, 6 AM $ 0.0000484
+0.23%
$ 458,708 $ 52,774
Dec 24, 5 AM $ 0.0000483
-0.30%
$ 457,443 $ 52,701
Dec 24, 4 AM $ 0.0000485
-0.23%
$ 459,398 $ 52,835
Dec 24, 3 AM $ 0.0000486
+0.40%
$ 458,395 $ 53,021
Dec 24, 2 AM $ 0.0000483
-1.12%
$ 458,159 $ 52,847
Dec 24, 1 AM $ 0.0000488
-0.23%
$ 462,849 $ 53,354
Dec 24, 12 AM $ 0.0000489
-0.05%
$ 463,305 $ 53,421
Dec 23, 11 PM $ 0.0000489
+0.37%
$ 463,613 $ 53,373
Dec 23, 10 PM $ 0.0000488
-0.34%
$ 463,012 $ 53,189
Dec 23, 9 PM $ 0.000049
-0.01%
$ 464,170 $ 53,499
Dec 23, 8 PM $ 0.0000491
+1.28%
$ 465,394 $ 53,454
Dec 23, 7 PM $ 0.0000484
-0.24%
$ 459,230 $ 52,913
Dec 23, 6 PM $ 0.0000485
+1.02%
$ 460,183 $ 53,005
Dec 23, 5 PM $ 0.0000481
-1.35%
$ 456,248 $ 52,537
Dec 23, 4 PM $ 0.0000487
+1.05%
$ 461,985 $ 53,257
Dec 23, 3 PM $ 0.0000482
+0.46%
$ 456,572 $ 52,645