Lizcoin Historical Data

LIZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000483
-0.46%
$ 457,589 $ 52,332
Dec 23, 1 PM $ 0.0000485
-0.56%
$ 459,871 $ 52,933
Dec 23, 12 PM $ 0.0000488
-0.38%
$ 462,717 $ 53,251
Dec 23, 11 AM $ 0.000049
+0.11%
$ 464,219 $ 53,487
Dec 23, 10 AM $ 0.0000489
+0.16%
$ 463,895 $ 53,394
Dec 23, 9 AM $ 0.0000489
+0.05%
$ 463,105 $ 53,329
Dec 23, 8 AM $ 0.0000488
-0.12%
$ 462,924 $ 53,300
Dec 23, 7 AM $ 0.0000489
+0.19%
$ 463,470 $ 53,368
Dec 23, 6 AM $ 0.0000488
-0.56%
$ 462,229 $ 53,268
Dec 23, 5 AM $ 0.000049
-0.36%
$ 464,738 $ 53,524
Dec 23, 4 AM $ 0.0000493
-0.19%
$ 467,016 $ 53,707
Dec 23, 3 AM $ 0.0000494
-0.05%
$ 467,892 $ 53,878
Dec 23, 2 AM $ 0.0000494
-0.70%
$ 468,287 $ 53,903
Dec 23, 1 AM $ 0.0000498
-0.25%
$ 472,118 $ 54,301
Dec 23, 12 AM $ 0.0000499
+0.70%
$ 473,164 $ 54,500
Dec 22, 11 PM $ 0.0000495
-0.19%
$ 469,345 $ 54,107
Dec 22, 10 PM $ 0.0000495
+0.52%
$ 469,089 $ 54,146
Dec 22, 9 PM $ 0.0000493
+0.50%
$ 467,323 $ 53,734
Dec 22, 8 PM $ 0.0000491
-0.04%
$ 465,121 $ 53,546
Dec 22, 7 PM $ 0.0000491
-1.48%
$ 465,693 $ 53,582
Dec 22, 6 PM $ 0.0000499
-0.17%
$ 473,008 $ 54,432
Dec 22, 5 PM $ 0.0000499
-0.47%
$ 473,174 $ 54,560
Dec 22, 4 PM $ 0.0000502
-0.22%
$ 475,432 $ 54,746
Dec 22, 3 PM $ 0.0000501
-0.70%
$ 475,111 $ 54,867
Dec 22, 2 PM $ 0.0000505
+0.20%
$ 478,481 $ 55,129
Dec 22, 1 PM $ 0.0000503
-0.11%
$ 477,011 $ 54,989
Dec 22, 12 PM $ 0.0000504
+0.18%
$ 477,552 $ 54,990
Dec 22, 11 AM $ 0.0000503
+0.20%
$ 476,560 $ 54,890
Dec 22, 10 AM $ 0.0000501
+0.18%
$ 475,160 $ 54,766
Dec 22, 9 AM $ 0.00005
+0.22%
$ 474,289 $ 54,618
Dec 22, 8 AM $ 0.00005
+0.14%
$ 473,871 $ 54,491
Dec 22, 7 AM $ 0.0000499
+0.12%
$ 473,154 $ 54,487
Dec 22, 6 AM $ 0.0000499
-0.19%
$ 472,922 $ 54,451
Dec 22, 5 AM $ 0.00005
-0.20%
$ 473,916 $ 54,558
Dec 22, 4 AM $ 0.0000501
+0.58%
$ 474,676 $ 54,680
Dec 22, 3 AM $ 0.0000498
+0.31%
$ 471,974 $ 54,341
Dec 22, 2 AM $ 0.0000496
-0.40%
$ 470,463 $ 54,177
Dec 22, 1 AM $ 0.00005
+0.18%
$ 474,441 $ 54,393
Dec 22, 12 AM $ 0.00005
+1.06%
$ 474,150 $ 54,531
Dec 21, 11 PM $ 0.0000495
+0.29%
$ 468,992 $ 54,025
Dec 21, 10 PM $ 0.0000493
+0.60%
$ 467,314 $ 53,850
Dec 21, 9 PM $ 0.000049
-0.47%
$ 464,672 $ 53,491
Dec 21, 8 PM $ 0.0000493
-0.05%
$ 467,280 $ 53,760
Dec 21, 7 PM $ 0.0000493
+0.13%
$ 466,997 $ 53,834
Dec 21, 6 PM $ 0.0000492
+0.04%
$ 466,369 $ 53,703
Dec 21, 5 PM $ 0.0000492
+0.11%
$ 466,252 $ 53,681
Dec 21, 4 PM $ 0.0000491
+0.19%
$ 465,521 $ 53,629
Dec 21, 3 PM $ 0.000049
+0.12%
$ 464,715 $ 53,512
Dec 21, 2 PM $ 0.000049
+0.81%
$ 464,155 $ 53,447
Dec 21, 1 PM $ 0.0000487
-1.21%
$ 461,229 $ 53,019