Lizcoin Historical Data

LIZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000493
-0.24%
$ 467,001 $ 53,761
Dec 21, 11 AM $ 0.0000494
+0.00%
$ 468,202 $ 53,904
Dec 21, 10 AM $ 0.0000494
-0.34%
$ 468,492 $ 53,912
Dec 21, 9 AM $ 0.0000495
+0.37%
$ 469,200 $ 54,129
Dec 21, 8 AM $ 0.0000493
+0.43%
$ 467,589 $ 53,826
Dec 21, 7 AM $ 0.0000491
+0.09%
$ 465,563 $ 53,614
Dec 21, 6 AM $ 0.0000491
+0.05%
$ 465,011 $ 53,560
Dec 21, 5 AM $ 0.000049
-0.02%
$ 464,796 $ 53,520
Dec 21, 4 AM $ 0.000049
+0.08%
$ 464,892 $ 53,534
Dec 21, 3 AM $ 0.000049
+0.30%
$ 464,561 $ 53,490
Dec 21, 2 AM $ 0.0000489
-0.17%
$ 463,211 $ 53,335
Dec 21, 1 AM $ 0.0000489
-0.35%
$ 463,941 $ 53,432
Dec 21, 12 AM $ 0.0000491
+0.06%
$ 465,582 $ 53,611
Dec 20, 11 PM $ 0.0000491
-0.07%
$ 465,122 $ 53,580
Dec 20, 10 PM $ 0.0000491
-0.10%
$ 465,152 $ 53,595
Dec 20, 9 PM $ 0.0000491
-0.12%
$ 465,696 $ 53,618
Dec 20, 8 PM $ 0.0000492
+0.13%
$ 465,945 $ 53,690
Dec 20, 7 PM $ 0.0000491
+0.05%
$ 465,238 $ 53,583
Dec 20, 6 PM $ 0.0000491
-0.11%
$ 465,024 $ 53,547
Dec 20, 5 PM $ 0.0000491
+0.01%
$ 465,444 $ 53,605
Dec 20, 4 PM $ 0.0000491
+0.07%
$ 465,418 $ 53,593
Dec 20, 3 PM $ 0.0000491
-0.09%
$ 465,100 $ 53,555
Dec 20, 2 PM $ 0.0000491
-0.08%
$ 465,340 $ 53,605
Dec 20, 1 PM $ 0.0000491
-0.27%
$ 465,706 $ 53,627
Dec 20, 12 PM $ 0.0000493
+0.07%
$ 466,930 $ 53,769
Dec 20, 11 AM $ 0.0000492
+0.23%
$ 466,485 $ 53,727
Dec 20, 10 AM $ 0.0000491
-0.22%
$ 465,321 $ 53,590
Dec 20, 9 AM $ 0.0000492
+0.09%
$ 466,443 $ 53,702
Dec 20, 8 AM $ 0.0000492
+0.10%
$ 466,417 $ 53,662
Dec 20, 7 AM $ 0.0000491
+0.04%
$ 465,854 $ 53,654
Dec 20, 6 AM $ 0.0000491
-0.07%
$ 465,870 $ 53,621
Dec 20, 5 AM $ 0.0000492
+0.05%
$ 466,443 $ 53,681
Dec 20, 4 AM $ 0.0000492
-0.16%
$ 466,349 $ 53,683
Dec 20, 3 AM $ 0.0000493
+0.26%
$ 467,307 $ 53,783
Dec 20, 2 AM $ 0.0000492
+0.31%
$ 466,450 $ 53,668
Dec 20, 1 AM $ 0.0000491
+0.11%
$ 465,194 $ 53,546
Dec 20, 12 AM $ 0.0000491
-0.07%
$ 465,104 $ 53,506
Dec 19, 11 PM $ 0.0000491
-0.25%
$ 465,696 $ 53,595
Dec 19, 10 PM $ 0.0000493
+0.28%
$ 467,063 $ 53,760
Dec 19, 9 PM $ 0.0000492
-0.35%
$ 465,972 $ 53,633
Dec 19, 8 PM $ 0.0000494
+0.39%
$ 468,503 $ 53,853
Dec 19, 7 PM $ 0.0000493
+0.85%
$ 467,559 $ 53,741
Dec 19, 6 PM $ 0.0000488
-0.23%
$ 462,220 $ 53,392
Dec 19, 5 PM $ 0.0000489
-0.04%
$ 463,536 $ 53,346
Dec 19, 4 PM $ 0.000049
+0.30%
$ 464,468 $ 53,398
Dec 19, 3 PM $ 0.0000489
-0.13%
$ 463,191 $ 53,323
Dec 19, 2 PM $ 0.0000489
+0.26%
$ 463,793 $ 53,405
Dec 19, 1 PM $ 0.0000488
+0.15%
$ 462,701 $ 53,269
Dec 19, 12 PM $ 0.0000487
-0.28%
$ 462,031 $ 53,202
Dec 19, 11 AM $ 0.0000489
+0.49%
$ 463,940 $ 53,353