Lizcoin Historical Data

LIZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000487
+0.05%
$ 461,656 $ 53,159
Dec 19, 9 AM $ 0.0000487
+0.05%
$ 461,479 $ 53,134
Dec 19, 8 AM $ 0.0000487
+0.04%
$ 461,226 $ 53,113
Dec 19, 7 AM $ 0.0000486
+0.07%
$ 460,980 $ 53,087
Dec 19, 6 AM $ 0.0000482
+0.10%
$ 457,127 $ 52,921
Dec 19, 5 AM $ 0.0000481
-0.02%
$ 456,381 $ 52,585
Dec 19, 4 AM $ 0.0000481
+0.10%
$ 456,390 $ 52,570
Dec 19, 3 AM $ 0.0000481
+2.83%
$ 456,064 $ 52,498
Dec 19, 2 AM $ 0.0000467
+0.40%
$ 442,950 $ 51,071
Dec 19, 1 AM $ 0.0000464
-0.28%
$ 440,154 $ 50,800
Dec 19, 12 AM $ 0.0000465
-0.28%
$ 440,566 $ 50,826
Dec 18, 11 PM $ 0.0000466
-0.17%
$ 441,419 $ 50,871
Dec 18, 10 PM $ 0.0000466
+0.15%
$ 442,160 $ 50,914
Dec 18, 9 PM $ 0.0000466
+0.98%
$ 441,500 $ 50,838
Dec 18, 8 PM $ 0.000046
+0.13%
$ 436,090 $ 50,096
Dec 18, 7 PM $ 0.000046
-1.21%
$ 436,074 $ 50,149
Dec 18, 6 PM $ 0.0000465
-0.46%
$ 441,129 $ 50,796
Dec 18, 5 PM $ 0.0000467
-3.82%
$ 443,169 $ 51,031
Dec 18, 4 PM $ 0.0000486
-0.63%
$ 460,761 $ 53,056
Dec 18, 3 PM $ 0.000049
+0.77%
$ 464,248 $ 53,394
Dec 18, 2 PM $ 0.0000484
-0.92%
$ 459,167 $ 53,051
Dec 18, 1 PM $ 0.0000488
+3.25%
$ 462,861 $ 53,363
Dec 18, 12 PM $ 0.0000473
+0.40%
$ 448,426 $ 51,620
Dec 18, 11 AM $ 0.0000471
-0.02%
$ 446,431 $ 51,430
Dec 18, 10 AM $ 0.0000471
+0.14%
$ 446,560 $ 51,417
Dec 18, 9 AM $ 0.0000471
+0.51%
$ 446,112 $ 51,351
Dec 18, 8 AM $ 0.0000469
+0.32%
$ 444,319 $ 51,124
Dec 18, 7 AM $ 0.0000467
+0.28%
$ 443,152 $ 50,999
Dec 18, 6 AM $ 0.0000466
+0.14%
$ 442,151 $ 50,885
Dec 18, 5 AM $ 0.0000466
-0.45%
$ 441,653 $ 50,840
Dec 18, 4 AM $ 0.0000468
+0.24%
$ 443,461 $ 51,086
Dec 18, 3 AM $ 0.0000466
-0.32%
$ 442,169 $ 50,940
Dec 18, 2 AM $ 0.0000468
+0.47%
$ 443,576 $ 51,078
Dec 18, 1 AM $ 0.0000467
-0.11%
$ 442,335 $ 50,840
Dec 18, 12 AM $ 0.0000468
+0.29%
$ 443,295 $ 51,040
Dec 17, 11 PM $ 0.0000466
-0.16%
$ 442,196 $ 50,897
Dec 17, 10 PM $ 0.0000466
+0.35%
$ 442,140 $ 50,998
Dec 17, 9 PM $ 0.0000464
-0.08%
$ 440,053 $ 50,734
Dec 17, 8 PM $ 0.0000466
+0.26%
$ 441,564 $ 50,713
Dec 17, 7 PM $ 0.0000464
+0.08%
$ 440,009 $ 50,702
Dec 17, 6 PM $ 0.0000465
-1.14%
$ 440,423 $ 50,628
Dec 17, 5 PM $ 0.000047
+0.05%
$ 445,818 $ 51,301
Dec 17, 4 PM $ 0.0000469
-2.15%
$ 444,759 $ 51,308
Dec 17, 3 PM $ 0.0000479
-1.60%
$ 454,529 $ 52,339
Dec 17, 2 PM $ 0.000048
-0.99%
$ 454,673 $ 53,192
Dec 17, 1 PM $ 0.0000484
+0.44%
$ 459,195 $ 52,879
Dec 17, 12 PM $ 0.0000482
-0.11%
$ 457,258 $ 52,643
Dec 17, 11 AM $ 0.0000483
+0.38%
$ 457,543 $ 52,710
Dec 17, 10 AM $ 0.0000482
-0.04%
$ 456,524 $ 52,489
Dec 17, 9 AM $ 0.0000482
+0.09%
$ 457,351 $ 52,646