Lizcoin Historical Data

LIZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000482
-0.72%
$ 457,268 $ 52,614
Dec 17, 7 AM $ 0.0000486
+0.41%
$ 460,541 $ 53,034
Dec 17, 6 AM $ 0.0000484
+0.18%
$ 458,703 $ 52,817
Dec 17, 5 AM $ 0.0000483
-0.01%
$ 458,099 $ 52,725
Dec 17, 4 AM $ 0.0000483
-0.46%
$ 458,043 $ 52,754
Dec 17, 3 AM $ 0.0000486
-0.34%
$ 460,766 $ 52,988
Dec 17, 2 AM $ 0.0000488
+0.36%
$ 462,736 $ 53,239
Dec 17, 1 AM $ 0.0000487
+0.28%
$ 462,094 $ 53,092
Dec 17, 12 AM $ 0.0000486
-0.54%
$ 460,550 $ 53,062
Dec 16, 11 PM $ 0.0000488
+0.20%
$ 462,583 $ 53,321
Dec 16, 10 PM $ 0.0000487
+0.09%
$ 461,684 $ 53,161
Dec 16, 9 PM $ 0.0000487
+0.07%
$ 461,769 $ 53,115
Dec 16, 8 PM $ 0.0000487
+0.16%
$ 461,496 $ 53,136
Dec 16, 7 PM $ 0.0000486
-0.19%
$ 460,913 $ 53,058
Dec 16, 6 PM $ 0.0000487
+1.05%
$ 461,841 $ 53,174
Dec 16, 5 PM $ 0.0000482
-0.48%
$ 457,156 $ 52,630
Dec 16, 4 PM $ 0.0000485
-0.79%
$ 459,664 $ 52,894
Dec 16, 3 PM $ 0.0000486
-0.04%
$ 460,467 $ 53,350
Dec 16, 2 PM $ 0.0000485
+0.32%
$ 459,862 $ 53,046
Dec 16, 1 PM $ 0.0000484
-0.61%
$ 458,627 $ 52,785
Dec 16, 12 PM $ 0.0000487
-0.17%
$ 461,276 $ 53,137
Dec 16, 11 AM $ 0.0000487
+0.11%
$ 461,202 $ 53,208
Dec 16, 10 AM $ 0.0000486
+0.83%
$ 460,916 $ 53,047
Dec 16, 9 AM $ 0.0000482
-0.17%
$ 457,389 $ 52,636
Dec 16, 8 AM $ 0.0000484
+0.28%
$ 458,649 $ 52,760
Dec 16, 7 AM $ 0.0000482
-0.75%
$ 457,039 $ 52,666
Dec 16, 6 AM $ 0.0000485
+0.72%
$ 459,899 $ 53,025
Dec 16, 5 AM $ 0.0000482
+0.27%
$ 456,488 $ 52,579
Dec 16, 4 AM $ 0.0000478
-1.19%
$ 453,470 $ 52,422
Dec 16, 3 AM $ 0.0000484
-0.43%
$ 458,418 $ 52,847
Dec 16, 2 AM $ 0.0000486
+0.18%
$ 461,172 $ 53,012
Dec 16, 1 AM $ 0.0000485
-0.18%
$ 460,223 $ 53,006
Dec 16, 12 AM $ 0.0000487
-0.25%
$ 461,906 $ 53,090
Dec 15, 11 PM $ 0.0000489
+0.65%
$ 463,101 $ 53,322
Dec 15, 10 PM $ 0.0000485
-0.14%
$ 459,414 $ 52,980
Dec 15, 9 PM $ 0.0000485
+0.26%
$ 459,383 $ 52,959
Dec 15, 8 PM $ 0.0000483
-0.39%
$ 458,117 $ 52,762
Dec 15, 7 PM $ 0.0000485
+0.38%
$ 459,521 $ 52,960
Dec 15, 6 PM $ 0.0000482
-0.66%
$ 456,509 $ 52,713
Dec 15, 5 PM $ 0.0000486
-1.34%
$ 460,528 $ 52,914
Dec 15, 4 PM $ 0.000049
-1.02%
$ 464,961 $ 53,751
Dec 15, 3 PM $ 0.0000497
-1.81%
$ 471,223 $ 54,091
Dec 15, 2 PM $ 0.000051
-1.23%
$ 483,906 $ 55,261
Dec 15, 1 PM $ 0.0000517
-0.59%
$ 490,355 $ 56,414
Dec 15, 12 PM $ 0.000052
-0.13%
$ 492,480 $ 56,798
Dec 15, 11 AM $ 0.000052
-0.14%
$ 492,796 $ 56,783
Dec 15, 10 AM $ 0.000052
+0.01%
$ 493,272 $ 56,825
Dec 15, 9 AM $ 0.0000519
+0.20%
$ 491,738 $ 56,796
Dec 15, 8 AM $ 0.0000518
+0.48%
$ 490,867 $ 56,510
Dec 15, 7 AM $ 0.0000515
-0.44%
$ 488,261 $ 56,254