Lizcoin Historical Data

LIZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000033
+0.52%
$ 313,060 $ 36,048
Jun 1, 6 PM $ 0.0000329
+0.07%
$ 311,504 $ 35,861
Jun 1, 5 PM $ 0.0000328
+0.87%
$ 311,345 $ 35,845
Jun 1, 4 PM $ 0.0000325
+0.28%
$ 308,463 $ 35,540
Jun 1, 3 PM $ 0.0000325
+0.20%
$ 307,955 $ 35,419
Jun 1, 2 PM $ 0.0000324
-0.15%
$ 307,459 $ 35,392
Jun 1, 1 PM $ 0.0000325
-0.72%
$ 308,507 $ 35,456
Jun 1, 12 PM $ 0.0000328
+0.39%
$ 310,844 $ 35,783
Jun 1, 11 AM $ 0.0000327
+0.01%
$ 310,048 $ 35,656
Jun 1, 10 AM $ 0.0000327
-0.10%
$ 310,224 $ 35,698
Jun 1, 9 AM $ 0.0000328
+0.30%
$ 310,677 $ 35,759
Jun 1, 8 AM $ 0.0000326
+0.18%
$ 309,449 $ 35,668
Jun 1, 7 AM $ 0.0000326
-0.51%
$ 308,880 $ 35,569
Jun 1, 6 AM $ 0.0000328
-0.39%
$ 310,579 $ 35,751
Jun 1, 5 AM $ 0.0000329
-0.19%
$ 311,989 $ 35,904
Jun 1, 4 AM $ 0.0000329
-0.52%
$ 312,355 $ 35,994
Jun 1, 3 AM $ 0.0000332
+0.07%
$ 314,475 $ 36,157
Jun 1, 2 AM $ 0.0000332
+0.76%
$ 314,395 $ 36,185
Jun 1, 1 AM $ 0.000033
-0.67%
$ 312,789 $ 35,928
Jun 1, 12 AM $ 0.0000333
+0.55%
$ 315,311 $ 36,262
May 31, 11 PM $ 0.0000331
-0.32%
$ 313,538 $ 36,110
May 31, 10 PM $ 0.0000332
+0.02%
$ 314,416 $ 36,220
May 31, 9 PM $ 0.0000332
+0.26%
$ 314,291 $ 36,199
May 31, 8 PM $ 0.000033
+0.25%
$ 313,225 $ 36,096
May 31, 7 PM $ 0.0000329
-0.09%
$ 312,301 $ 35,977
May 31, 6 PM $ 0.000033
-0.28%
$ 312,531 $ 35,995
May 31, 5 PM $ 0.0000331
+0.16%
$ 313,431 $ 36,088
May 31, 4 PM $ 0.000033
-0.51%
$ 312,619 $ 36,033
May 31, 3 PM $ 0.0000331
+0.07%
$ 314,248 $ 36,184
May 31, 2 PM $ 0.0000332
-0.46%
$ 314,272 $ 36,159
May 31, 1 PM $ 0.0000333
-0.01%
$ 315,833 $ 36,354
May 31, 12 PM $ 0.0000333
+0.00%
$ 316,077 $ 36,373
May 31, 11 AM $ 0.0000333
+0.13%
$ 315,996 $ 36,398
May 31, 10 AM $ 0.0000333
-0.23%
$ 315,476 $ 36,338
May 31, 9 AM $ 0.0000334
+0.00%
$ 316,655 $ 36,409
May 31, 8 AM $ 0.0000334
+0.00%
$ 316,275 $ 36,462
May 31, 7 AM $ 0.0000334
-0.29%
$ 316,267 $ 36,419
May 31, 6 AM $ 0.0000335
+0.05%
$ 317,253 $ 36,526
May 31, 5 AM $ 0.0000334
-0.21%
$ 317,089 $ 36,515
May 31, 4 AM $ 0.0000335
-0.01%
$ 317,714 $ 36,588
May 31, 3 AM $ 0.0000335
+0.14%
$ 317,858 $ 36,587
May 31, 2 AM $ 0.0000335
+0.04%
$ 317,160 $ 36,550
May 31, 1 AM $ 0.0000335
+0.18%
$ 317,234 $ 36,506
May 31, 12 AM $ 0.0000334
+0.15%
$ 316,379 $ 36,463
May 30, 11 PM $ 0.0000333
-0.03%
$ 315,916 $ 36,376
May 30, 10 PM $ 0.0000333
-0.32%
$ 315,991 $ 36,390
May 30, 9 PM $ 0.0000334
+0.13%
$ 317,015 $ 36,502
May 30, 8 PM $ 0.0000334
-0.11%
$ 316,572 $ 36,456
May 30, 7 PM $ 0.0000334
+0.05%
$ 316,901 $ 36,491
May 30, 6 PM $ 0.0000334
+0.04%
$ 316,816 $ 36,474