Lizcoin Historical Data

LIZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000033
+0.52%
$313,060 $36,048
Jun 1, 6 PM $0.0000329
+0.07%
$311,504 $35,861
Jun 1, 5 PM $0.0000328
+0.87%
$311,345 $35,845
Jun 1, 4 PM $0.0000325
+0.28%
$308,463 $35,540
Jun 1, 3 PM $0.0000325
+0.20%
$307,955 $35,419
Jun 1, 2 PM $0.0000324
-0.15%
$307,459 $35,392
Jun 1, 1 PM $0.0000325
-0.72%
$308,507 $35,456
Jun 1, 12 PM $0.0000328
+0.39%
$310,844 $35,783
Jun 1, 11 AM $0.0000327
+0.01%
$310,048 $35,656
Jun 1, 10 AM $0.0000327
-0.10%
$310,224 $35,698
Jun 1, 9 AM $0.0000328
+0.30%
$310,677 $35,759
Jun 1, 8 AM $0.0000326
+0.18%
$309,449 $35,668
Jun 1, 7 AM $0.0000326
-0.51%
$308,880 $35,569
Jun 1, 6 AM $0.0000328
-0.39%
$310,579 $35,751
Jun 1, 5 AM $0.0000329
-0.19%
$311,989 $35,904
Jun 1, 4 AM $0.0000329
-0.52%
$312,355 $35,994
Jun 1, 3 AM $0.0000332
+0.07%
$314,475 $36,157
Jun 1, 2 AM $0.0000332
+0.76%
$314,395 $36,185
Jun 1, 1 AM $0.000033
-0.67%
$312,789 $35,928
Jun 1, 12 AM $0.0000333
+0.55%
$315,311 $36,262
May 31, 11 PM $0.0000331
-0.32%
$313,538 $36,110
May 31, 10 PM $0.0000332
+0.02%
$314,416 $36,220
May 31, 9 PM $0.0000332
+0.26%
$314,291 $36,199
May 31, 8 PM $0.000033
+0.25%
$313,225 $36,096
May 31, 7 PM $0.0000329
-0.09%
$312,301 $35,977
May 31, 6 PM $0.000033
-0.28%
$312,531 $35,995
May 31, 5 PM $0.0000331
+0.16%
$313,431 $36,088
May 31, 4 PM $0.000033
-0.51%
$312,619 $36,033
May 31, 3 PM $0.0000331
+0.07%
$314,248 $36,184
May 31, 2 PM $0.0000332
-0.46%
$314,272 $36,159
May 31, 1 PM $0.0000333
-0.01%
$315,833 $36,354
May 31, 12 PM $0.0000333
+0.00%
$316,077 $36,373
May 31, 11 AM $0.0000333
+0.13%
$315,996 $36,398
May 31, 10 AM $0.0000333
-0.23%
$315,476 $36,338
May 31, 9 AM $0.0000334
+0.00%
$316,655 $36,409
May 31, 8 AM $0.0000334
+0.00%
$316,275 $36,462
May 31, 7 AM $0.0000334
-0.29%
$316,267 $36,419
May 31, 6 AM $0.0000335
+0.05%
$317,253 $36,526
May 31, 5 AM $0.0000334
-0.21%
$317,089 $36,515
May 31, 4 AM $0.0000335
-0.01%
$317,714 $36,588
May 31, 3 AM $0.0000335
+0.14%
$317,858 $36,587
May 31, 2 AM $0.0000335
+0.04%
$317,160 $36,550
May 31, 1 AM $0.0000335
+0.18%
$317,234 $36,506
May 31, 12 AM $0.0000334
+0.15%
$316,379 $36,463
May 30, 11 PM $0.0000333
-0.03%
$315,916 $36,376
May 30, 10 PM $0.0000333
-0.32%
$315,991 $36,390
May 30, 9 PM $0.0000334
+0.13%
$317,015 $36,502
May 30, 8 PM $0.0000334
-0.11%
$316,572 $36,456
May 30, 7 PM $0.0000334
+0.05%
$316,901 $36,491
May 30, 6 PM $0.0000334
+0.04%
$316,816 $36,474