Lizcoin Historical Data

LIZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000384
+0.45%
$ 364,055 $ 41,939
Apr 17, 5 AM $ 0.0000383
-0.37%
$ 362,674 $ 41,734
Apr 17, 4 AM $ 0.0000384
+0.14%
$ 364,090 $ 41,919
Apr 17, 3 AM $ 0.0000384
-0.11%
$ 363,712 $ 41,867
Apr 17, 2 AM $ 0.0000384
-0.09%
$ 364,069 $ 41,928
Apr 17, 1 AM $ 0.0000384
-0.64%
$ 363,996 $ 41,959
Apr 17, 12 AM $ 0.0000386
-0.15%
$ 366,275 $ 42,185
Apr 16, 11 PM $ 0.0000387
+0.24%
$ 366,850 $ 42,240
Apr 16, 10 PM $ 0.0000386
+0.15%
$ 366,321 $ 42,141
Apr 16, 9 PM $ 0.0000386
-0.35%
$ 365,773 $ 42,117
Apr 16, 8 PM $ 0.0000387
-0.44%
$ 366,857 $ 42,268
Apr 16, 7 PM $ 0.0000388
+0.64%
$ 368,216 $ 42,432
Apr 16, 6 PM $ 0.0000386
+0.74%
$ 365,663 $ 42,130
Apr 16, 5 PM $ 0.0000383
+0.50%
$ 363,529 $ 41,795
Apr 16, 4 PM $ 0.0000382
-0.93%
$ 361,990 $ 41,651
Apr 16, 3 PM $ 0.0000385
+1.20%
$ 365,077 $ 42,072
Apr 16, 2 PM $ 0.0000381
+0.03%
$ 360,715 $ 41,538
Apr 16, 1 PM $ 0.0000383
-0.76%
$ 362,838 $ 41,525
Apr 16, 12 PM $ 0.0000385
+0.13%
$ 365,392 $ 42,099
Apr 16, 11 AM $ 0.0000385
+0.05%
$ 364,682 $ 42,020
Apr 16, 10 AM $ 0.0000384
-0.33%
$ 364,256 $ 41,972
Apr 16, 9 AM $ 0.0000386
-0.08%
$ 365,445 $ 42,081
Apr 16, 8 AM $ 0.0000386
+0.09%
$ 366,193 $ 42,113
Apr 16, 7 AM $ 0.0000387
-0.37%
$ 366,594 $ 42,129
Apr 16, 6 AM $ 0.0000388
-0.08%
$ 367,903 $ 42,369
Apr 16, 5 AM $ 0.0000389
+0.11%
$ 368,322 $ 42,399
Apr 16, 4 AM $ 0.0000388
-0.16%
$ 367,914 $ 42,365
Apr 16, 3 AM $ 0.0000389
+0.04%
$ 368,553 $ 42,431
Apr 16, 2 AM $ 0.0000389
+0.21%
$ 368,339 $ 42,421
Apr 16, 1 AM $ 0.0000388
-0.27%
$ 367,809 $ 42,323
Apr 16, 12 AM $ 0.0000389
+0.00%
$ 368,661 $ 42,469
Apr 15, 11 PM $ 0.0000389
-0.36%
$ 368,547 $ 42,450
Apr 15, 10 PM $ 0.0000391
+0.44%
$ 370,551 $ 42,591
Apr 15, 9 PM $ 0.0000389
-0.05%
$ 368,910 $ 42,482
Apr 15, 8 PM $ 0.0000389
-0.64%
$ 368,830 $ 42,502
Apr 15, 7 PM $ 0.0000391
+0.64%
$ 370,905 $ 42,742
Apr 15, 6 PM $ 0.0000389
+0.43%
$ 368,351 $ 42,438
Apr 15, 5 PM $ 0.0000387
+0.31%
$ 366,594 $ 42,233
Apr 15, 4 PM $ 0.0000385
+0.19%
$ 365,256 $ 42,081
Apr 15, 3 PM $ 0.0000385
-0.06%
$ 364,912 $ 41,980
Apr 15, 2 PM $ 0.0000385
+0.46%
$ 364,841 $ 42,044
Apr 15, 1 PM $ 0.0000383
-0.55%
$ 362,766 $ 41,820
Apr 15, 12 PM $ 0.0000385
-0.01%
$ 364,885 $ 42,004
Apr 15, 11 AM $ 0.0000385
+0.59%
$ 364,708 $ 42,021
Apr 15, 10 AM $ 0.0000383
+0.16%
$ 363,075 $ 41,748
Apr 15, 9 AM $ 0.0000382
-0.31%
$ 362,387 $ 41,742
Apr 15, 8 AM $ 0.0000384
+0.53%
$ 363,734 $ 41,884
Apr 15, 7 AM $ 0.0000382
-0.02%
$ 361,954 $ 41,679
Apr 15, 6 AM $ 0.0000382
-0.03%
$ 362,219 $ 41,686
Apr 15, 5 AM $ 0.0000382
-0.66%
$ 362,113 $ 41,723