Lizcoin Historical Data

LIZ Page 6
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000039
+0.00%
$ 369,395 $ 42,529
7:33 PM $ 0.000039
+0.00%
$ 369,870 $ 42,536
7:28 PM $ 0.0000391
+0.00%
$ 370,366 $ 42,590
7:23 PM $ 0.000039
+0.00%
$ 370,037 $ 42,647
7:18 PM $ 0.000039
+0.00%
$ 369,265 $ 42,609
7:13 PM $ 0.0000389
+0.00%
$ 368,856 $ 42,521
7:08 PM $ 0.0000389
+0.00%
$ 368,923 $ 42,473
7:03 PM $ 0.0000389
+0.00%
$ 368,918 $ 42,481
6:58 PM $ 0.0000389
+0.00%
$ 368,931 $ 42,481
6:53 PM $ 0.0000389
+0.00%
$ 368,866 $ 42,482
6:48 PM $ 0.0000389
+0.00%
$ 368,746 $ 42,475
6:43 PM $ 0.0000389
+0.00%
$ 368,601 $ 42,461
6:38 PM $ 0.0000389
+0.00%
$ 368,777 $ 42,444
6:33 PM $ 0.0000389
+0.00%
$ 368,996 $ 42,464
6:28 PM $ 0.000039
+0.00%
$ 369,302 $ 42,490
6:23 PM $ 0.000039
+0.00%
$ 369,492 $ 42,525
6:19 PM $ 0.0000389
+0.00%
$ 368,482 $ 42,547
6:13 PM $ 0.0000387
+0.00%
$ 367,336 $ 42,430
6:08 PM $ 0.0000387
+0.00%
$ 367,130 $ 42,298
6:03 PM $ 0.0000387
+0.00%
$ 366,903 $ 42,275
5:58 PM $ 0.0000387
+0.00%
$ 366,761 $ 42,249
5:53 PM $ 0.0000387
+0.00%
$ 366,690 $ 42,232
5:48 PM $ 0.0000387
+0.00%
$ 366,473 $ 42,224
5:43 PM $ 0.0000386
+0.00%
$ 366,350 $ 42,199
5:38 PM $ 0.0000387
+0.00%
$ 366,439 $ 42,185
5:33 PM $ 0.0000387
+0.00%
$ 366,612 $ 42,195
5:28 PM $ 0.0000387
+0.00%
$ 366,521 $ 42,215
5:23 PM $ 0.0000387
+0.00%
$ 366,480 $ 42,205
5:18 PM $ 0.0000386
+0.00%
$ 366,368 $ 42,200
5:13 PM $ 0.0000386
+0.00%
$ 366,092 $ 42,187
5:08 PM $ 0.0000386
+0.00%
$ 365,973 $ 42,155
5:03 PM $ 0.0000386
+0.00%
$ 366,224 $ 42,142
4:58 PM $ 0.0000387
+0.00%
$ 366,417 $ 42,170
4:53 PM $ 0.0000386
+0.00%
$ 366,356 $ 42,193
4:48 PM $ 0.0000387
+0.00%
$ 366,484 $ 42,186
4:43 PM $ 0.0000387
+0.00%
$ 366,576 $ 42,200
4:39 PM $ 0.0000387
+0.00%
$ 366,686 $ 42,211
4:33 PM $ 0.0000387
+0.00%
$ 366,605 $ 42,224
4:28 PM $ 0.0000387
+0.00%
$ 366,584 $ 42,214
4:23 PM $ 0.0000387
+0.00%
$ 366,558 $ 42,212
4:18 PM $ 0.0000387
+0.00%
$ 366,474 $ 42,209
4:13 PM $ 0.0000387
+0.00%
$ 366,571 $ 42,199
4:08 PM $ 0.0000387
+0.00%
$ 366,682 $ 42,210
4:03 PM $ 0.0000387
+0.00%
$ 366,587 $ 42,223
Download