Lizcoin Historical Data

LIZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000518
+0.67%
$ 490,652 $ 56,472
Dec 15, 5 AM $ 0.0000514
-0.21%
$ 487,264 $ 56,123
Dec 15, 4 AM $ 0.0000514
+0.31%
$ 487,673 $ 56,225
Dec 15, 3 AM $ 0.0000513
-0.17%
$ 486,626 $ 55,979
Dec 15, 2 AM $ 0.0000514
+0.17%
$ 487,400 $ 56,129
Dec 15, 1 AM $ 0.0000513
+1.26%
$ 486,255 $ 56,030
Dec 15, 12 AM $ 0.0000505
-0.04%
$ 478,965 $ 55,294
Dec 14, 11 PM $ 0.0000505
-0.11%
$ 478,480 $ 55,172
Dec 14, 10 PM $ 0.0000505
-0.64%
$ 478,254 $ 55,159
Dec 14, 9 PM $ 0.0000508
-0.10%
$ 481,455 $ 55,423
Dec 14, 8 PM $ 0.0000509
-0.04%
$ 482,729 $ 55,493
Dec 14, 7 PM $ 0.000051
-0.31%
$ 483,151 $ 55,607
Dec 14, 6 PM $ 0.000051
+0.29%
$ 483,887 $ 55,808
Dec 14, 5 PM $ 0.0000508
-0.28%
$ 482,034 $ 55,560
Dec 14, 4 PM $ 0.000051
+0.26%
$ 483,012 $ 55,661
Dec 14, 3 PM $ 0.0000508
-0.04%
$ 481,746 $ 55,474
Dec 14, 2 PM $ 0.0000507
-0.57%
$ 480,913 $ 55,496
Dec 14, 1 PM $ 0.000051
-0.33%
$ 483,024 $ 55,693
Dec 14, 12 PM $ 0.0000511
+0.55%
$ 484,556 $ 55,804
Dec 14, 11 AM $ 0.0000507
-1.00%
$ 480,631 $ 55,490
Dec 14, 10 AM $ 0.0000512
-0.09%
$ 485,376 $ 55,905
Dec 14, 9 AM $ 0.0000513
-0.22%
$ 485,899 $ 55,944
Dec 14, 8 AM $ 0.0000514
+0.01%
$ 486,903 $ 56,073
Dec 14, 7 AM $ 0.0000513
+0.14%
$ 486,662 $ 56,060
Dec 14, 6 AM $ 0.0000513
-0.05%
$ 485,993 $ 55,961
Dec 14, 5 AM $ 0.0000513
+0.09%
$ 486,530 $ 55,991
Dec 14, 4 AM $ 0.0000513
-0.27%
$ 486,093 $ 55,973
Dec 14, 3 AM $ 0.0000514
-0.03%
$ 487,399 $ 56,126
Dec 14, 2 AM $ 0.0000514
+0.07%
$ 487,617 $ 56,141
Dec 14, 1 AM $ 0.0000514
+0.00%
$ 487,219 $ 56,110
Dec 14, 12 AM $ 0.0000514
+0.14%
$ 487,495 $ 56,104
Dec 13, 11 PM $ 0.0000513
+0.08%
$ 486,751 $ 56,054
Dec 13, 10 PM $ 0.0000513
+0.26%
$ 486,351 $ 56,004
Dec 13, 9 PM $ 0.0000511
-0.07%
$ 484,779 $ 55,860
Dec 13, 8 PM $ 0.0000512
-0.03%
$ 485,478 $ 55,861
Dec 13, 7 PM $ 0.0000512
+0.21%
$ 485,720 $ 55,918
Dec 13, 6 PM $ 0.0000512
+0.13%
$ 485,125 $ 55,811
Dec 13, 5 PM $ 0.0000511
-0.17%
$ 484,540 $ 55,792
Dec 13, 4 PM $ 0.0000512
-0.12%
$ 485,386 $ 55,889
Dec 13, 3 PM $ 0.0000512
-0.19%
$ 485,622 $ 55,957
Dec 13, 2 PM $ 0.0000513
+0.06%
$ 486,144 $ 56,023
Dec 13, 1 PM $ 0.0000512
-0.17%
$ 485,611 $ 55,944
Dec 13, 12 PM $ 0.0000513
-0.29%
$ 486,231 $ 56,014
Dec 13, 11 AM $ 0.0000515
-0.19%
$ 487,758 $ 56,153
Dec 13, 10 AM $ 0.0000516
+0.42%
$ 489,429 $ 56,271
Dec 13, 9 AM $ 0.0000514
+0.12%
$ 487,519 $ 56,121
Dec 13, 8 AM $ 0.0000514
+0.74%
$ 487,171 $ 56,071
Dec 13, 7 AM $ 0.000051
-0.02%
$ 483,399 $ 55,683
Dec 13, 6 AM $ 0.000051
+0.15%
$ 483,336 $ 55,675
Dec 13, 5 AM $ 0.0000509
-0.09%
$ 482,482 $ 55,570