Lizcoin Historical Data

LIZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000051
+0.06%
$ 483,101 $ 55,608
Dec 13, 3 AM $ 0.0000509
+0.19%
$ 482,988 $ 55,596
Dec 13, 2 AM $ 0.0000509
+0.10%
$ 482,049 $ 55,508
Dec 13, 1 AM $ 0.0000508
-0.17%
$ 481,432 $ 55,451
Dec 13, 12 AM $ 0.0000508
-0.01%
$ 482,008 $ 55,530
Dec 12, 11 PM $ 0.0000509
-0.08%
$ 482,404 $ 55,506
Dec 12, 10 PM $ 0.0000509
+0.19%
$ 482,732 $ 55,592
Dec 12, 9 PM $ 0.0000509
+0.11%
$ 482,285 $ 55,482
Dec 12, 8 PM $ 0.0000508
+0.26%
$ 481,359 $ 55,472
Dec 12, 7 PM $ 0.0000506
-0.80%
$ 479,347 $ 55,286
Dec 12, 6 PM $ 0.000051
+0.68%
$ 483,163 $ 55,644
Dec 12, 5 PM $ 0.0000506
+0.18%
$ 479,919 $ 55,263
Dec 12, 4 PM $ 0.0000505
-0.52%
$ 479,022 $ 55,165
Dec 12, 3 PM $ 0.0000511
-3.99%
$ 484,760 $ 55,446
Dec 12, 2 PM $ 0.0000532
-0.48%
$ 503,891 $ 58,139
Dec 12, 1 PM $ 0.0000534
-0.15%
$ 506,462 $ 58,304
Dec 12, 12 PM $ 0.0000535
+0.15%
$ 506,718 $ 58,407
Dec 12, 11 AM $ 0.0000534
-0.23%
$ 506,058 $ 58,260
Dec 12, 10 AM $ 0.0000535
-0.11%
$ 507,440 $ 58,409
Dec 12, 9 AM $ 0.0000536
+0.17%
$ 507,853 $ 58,496
Dec 12, 8 AM $ 0.0000534
-0.18%
$ 506,623 $ 58,378
Dec 12, 7 AM $ 0.0000535
-0.14%
$ 507,549 $ 58,440
Dec 12, 6 AM $ 0.0000536
+0.18%
$ 508,154 $ 58,528
Dec 12, 5 AM $ 0.0000535
-0.11%
$ 507,322 $ 58,406
Dec 12, 4 AM $ 0.0000535
+0.02%
$ 507,370 $ 58,483
Dec 12, 3 AM $ 0.0000535
-0.44%
$ 507,529 $ 58,410
Dec 12, 2 AM $ 0.0000536
+0.68%
$ 508,510 $ 58,697
Dec 12, 1 AM $ 0.0000533
+0.54%
$ 504,967 $ 58,158
Dec 12, 12 AM $ 0.0000532
-0.30%
$ 504,139 $ 57,834
Dec 11, 11 PM $ 0.0000534
+0.12%
$ 506,145 $ 58,227
Dec 11, 10 PM $ 0.0000533
-0.56%
$ 505,636 $ 58,212
Dec 11, 9 PM $ 0.0000537
+1.34%
$ 509,403 $ 58,552
Dec 11, 8 PM $ 0.000053
+0.38%
$ 502,427 $ 57,883
Dec 11, 7 PM $ 0.0000531
+0.20%
$ 502,919 $ 57,637
Dec 11, 6 PM $ 0.0000531
+1.06%
$ 503,097 $ 57,795
Dec 11, 5 PM $ 0.0000525
+0.11%
$ 497,423 $ 57,323
Dec 11, 4 PM $ 0.0000525
+0.27%
$ 497,822 $ 57,216
Dec 11, 3 PM $ 0.0000523
+0.50%
$ 496,006 $ 57,167
Dec 11, 2 PM $ 0.0000522
-0.72%
$ 495,061 $ 56,831
Dec 11, 1 PM $ 0.0000526
-0.26%
$ 498,777 $ 57,421
Dec 11, 12 PM $ 0.0000528
+0.26%
$ 500,538 $ 57,582
Dec 11, 11 AM $ 0.0000527
+0.01%
$ 499,361 $ 57,487
Dec 11, 10 AM $ 0.0000526
-0.14%
$ 498,820 $ 57,503
Dec 11, 9 AM $ 0.0000528
+0.20%
$ 500,383 $ 57,520
Dec 11, 8 AM $ 0.0000526
-0.34%
$ 498,481 $ 57,504
Dec 11, 7 AM $ 0.0000528
+0.03%
$ 500,251 $ 57,597
Dec 11, 6 AM $ 0.0000528
-0.40%
$ 500,264 $ 57,585
Dec 11, 5 AM $ 0.000053
+0.10%
$ 502,156 $ 57,834
Dec 11, 4 AM $ 0.0000527
+0.26%
$ 499,628 $ 57,764
Dec 11, 3 AM $ 0.0000525
-0.74%
$ 497,912 $ 57,382