Lizcoin Historical Data

LIZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000053
-1.22%
$ 502,285 $ 57,762
Dec 11, 1 AM $ 0.0000537
-0.49%
$ 509,170 $ 58,553
Dec 11, 12 AM $ 0.0000538
-1.84%
$ 510,240 $ 58,919
Dec 10, 11 PM $ 0.0000548
-0.62%
$ 519,611 $ 59,853
Dec 10, 10 PM $ 0.0000552
-0.17%
$ 522,845 $ 60,205
Dec 10, 9 PM $ 0.0000553
-0.18%
$ 524,187 $ 60,306
Dec 10, 8 PM $ 0.0000558
+0.05%
$ 529,018 $ 60,469
Dec 10, 7 PM $ 0.0000556
-0.45%
$ 526,948 $ 60,887
Dec 10, 6 PM $ 0.0000561
+0.90%
$ 531,511 $ 60,954
Dec 10, 5 PM $ 0.0000556
+0.36%
$ 527,122 $ 60,656
Dec 10, 4 PM $ 0.0000554
+1.09%
$ 524,897 $ 60,481
Dec 10, 3 PM $ 0.0000548
+0.41%
$ 519,643 $ 59,790
Dec 10, 2 PM $ 0.0000547
-0.42%
$ 518,317 $ 59,595
Dec 10, 1 PM $ 0.0000549
+0.28%
$ 520,302 $ 59,937
Dec 10, 12 PM $ 0.0000547
-0.01%
$ 518,339 $ 59,743
Dec 10, 11 AM $ 0.0000546
-0.23%
$ 517,327 $ 59,694
Dec 10, 10 AM $ 0.0000547
-0.67%
$ 518,501 $ 59,706
Dec 10, 9 AM $ 0.0000549
+0.25%
$ 520,848 $ 60,108
Dec 10, 8 AM $ 0.0000548
+0.07%
$ 519,594 $ 59,826
Dec 10, 7 AM $ 0.0000548
-0.03%
$ 519,396 $ 59,789
Dec 10, 6 AM $ 0.0000548
+0.02%
$ 519,295 $ 59,824
Dec 10, 5 AM $ 0.0000548
-0.10%
$ 519,025 $ 59,786
Dec 10, 4 AM $ 0.0000547
+0.33%
$ 518,955 $ 59,823
Dec 10, 3 AM $ 0.0000546
+0.31%
$ 517,510 $ 59,560
Dec 10, 2 AM $ 0.0000544
-0.02%
$ 515,822 $ 59,408
Dec 10, 1 AM $ 0.0000544
-0.34%
$ 515,593 $ 59,408
Dec 10, 12 AM $ 0.0000546
-0.30%
$ 517,502 $ 59,574
Dec 9, 11 PM $ 0.0000548
-0.15%
$ 519,667 $ 59,767
Dec 9, 10 PM $ 0.0000549
+1.27%
$ 520,820 $ 59,927
Dec 9, 9 PM $ 0.0000545
-0.68%
$ 516,452 $ 59,218
Dec 9, 8 PM $ 0.000055
-0.79%
$ 521,425 $ 59,877
Dec 9, 7 PM $ 0.0000554
-0.34%
$ 525,436 $ 60,519
Dec 9, 6 PM $ 0.0000555
-0.21%
$ 526,138 $ 60,708
Dec 9, 5 PM $ 0.0000556
+0.41%
$ 527,399 $ 60,711
Dec 9, 4 PM $ 0.0000552
+3.27%
$ 523,622 $ 60,483
Dec 9, 3 PM $ 0.0000531
+3.56%
$ 503,842 $ 58,385
Dec 9, 2 PM $ 0.0000513
-0.11%
$ 486,115 $ 56,024
Dec 9, 1 PM $ 0.0000513
-0.82%
$ 486,372 $ 56,039
Dec 9, 12 PM $ 0.0000517
+0.66%
$ 490,169 $ 56,471
Dec 9, 11 AM $ 0.0000513
+0.25%
$ 486,358 $ 56,073
Dec 9, 10 AM $ 0.0000512
-0.08%
$ 485,226 $ 55,867
Dec 9, 9 AM $ 0.0000512
-0.52%
$ 485,574 $ 55,920
Dec 9, 8 AM $ 0.0000515
-0.12%
$ 487,780 $ 56,207
Dec 9, 7 AM $ 0.0000515
+0.51%
$ 488,153 $ 56,237
Dec 9, 6 AM $ 0.0000512
+0.05%
$ 485,791 $ 55,927
Dec 9, 5 AM $ 0.0000512
+0.06%
$ 485,828 $ 55,910
Dec 9, 4 AM $ 0.0000512
-0.49%
$ 485,626 $ 55,909
Dec 9, 3 AM $ 0.0000515
+0.52%
$ 487,755 $ 56,192
Dec 9, 2 AM $ 0.0000512
-0.04%
$ 485,213 $ 55,872
Dec 9, 1 AM $ 0.0000512
-0.44%
$ 485,387 $ 55,894