Lizcoin Historical Data

LIZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000265
+0.08%
$2.45 million $41,296
Jun 23, 2025 $0.000263
+21.92%
$2.44 million $42,886
Jun 22, 2025 $0.000217
-14.96%
$2.01 million $42,710
Jun 21, 2025 $0.000251
-5.77%
$2.32 million $38,972
Jun 20, 2025 $0.000266
+5.21%
$2.46 million $44,975
Jun 19, 2025 $0.000251
-0.87%
$2.32 million $42,582
Jun 18, 2025 $0.000252
-0.88%
$2.33 million $41,504
Jun 17, 2025 $0.000284
-1.89%
$2.63 million $49,238
Jun 16, 2025 $0.000294
+1.46%
$2.72 million $45,044
Jun 15, 2025 $0.00029
-0.13%
$2.68 million $42,801
Jun 14, 2025 $0.00029
+9.80%
$2.68 million $44,639
Jun 13, 2025 $0.000264
-12.45%
$2.44 million $47,653
Jun 12, 2025 $0.000271
-3.56%
$2.5 million $48,747
Jun 11, 2025 $0.000324
-1.50%
$3 million $45,639
Jun 10, 2025 $0.000292
-10.91%
$2.7 million $50,050
Jun 9, 2025 $0.000279
-10.41%
$2.58 million $41,511
Jun 8, 2025 $0.000312
-0.42%
$2.89 million $44,485
Jun 7, 2025 $0.000294
+1.84%
$2.72 million $45,225
Jun 6, 2025 $0.000328
+1.83%
$3.03 million $42,080
Jun 5, 2025 $0.000318
-8.30%
$2.94 million $42,408
Jun 4, 2025 $0.000344
+12.33%
$3.18 million $47,516
Jun 3, 2025 $0.000307
-3.92%
$2.84 million $47,782
Jun 2, 2025 $0.000316
-10.79%
$2.92 million $46,906
Jun 1, 2025 $0.000356
+0.54%
$3.3 million $45,193
May 31, 2025 $0.000351
+11.24%
$3.24 million $45,950
May 30, 2025 $0.000312
-15.33%
$2.88 million $46,050
May 29, 2025 $0.000326
-10.15%
$3.02 million $42,543
May 28, 2025 $0.000359
-2.89%
$3.32 million $45,363
May 27, 2025 $0.000366
-9.73%
$3.38 million $46,999
May 26, 2025 $0.000404
+13.32%
$3.74 million $40,863
May 25, 2025 $0.000402
-0.54%
$3.72 million $44,016
May 24, 2025 $0.000402
+0.05%
$3.72 million $43,786
May 23, 2025 $0.000403
-7.45%
$3.72 million $46,418
May 22, 2025 $0.000382
-7.75%
$3.53 million $48,607
May 21, 2025 $0.000414
+9.57%
$3.83 million $43,543
May 20, 2025 $0.000378
-0.55%
$3.49 million $44,228
May 19, 2025 $0.00038
-11.37%
$3.52 million $45,619
May 18, 2025 $0.000422
-2.16%
$3.9 million $41,191
May 17, 2025 $0.00043
-2.28%
$3.97 million $40,717
May 16, 2025 $0.00044
-1.01%
$4.07 million $45,783
May 15, 2025 $0.000441
+9.67%
$4.08 million $46,074
May 14, 2025 $0.000451
-5.25%
$4.17 million $43,189
May 13, 2025 $0.000416
+6.26%
$3.85 million $42,721
May 12, 2025 $0.000389
-10.14%
$3.6 million $45,528
May 11, 2025 $0.000434
-4.25%
$4.01 million $44,700
May 10, 2025 $0.000453
+9.26%
$4.19 million $44,928
May 9, 2025 $0.000415
+20.73%
$3.83 million $40,919
May 8, 2025 $0.000388
+30.73%
$3.58 million $37,063
May 7, 2025 $0.000299
+0.17%
$2.77 million $32,101
May 6, 2025 $0.000298
-12.23%
$2.76 million $34,090