Lizcoin Historical Data

LIZ Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000334
+0.02%
$ 316,688 $ 36,466
May 30, 4 PM $ 0.0000334
-0.03%
$ 316,519 $ 36,460
May 30, 3 PM $ 0.0000334
-0.01%
$ 316,516 $ 36,456
May 30, 2 PM $ 0.0000334
+0.22%
$ 316,566 $ 36,449
May 30, 1 PM $ 0.0000333
+0.03%
$ 315,499 $ 36,344
May 30, 12 PM $ 0.0000333
+0.02%
$ 315,216 $ 36,319
May 30, 11 AM $ 0.0000332
-0.03%
$ 315,162 $ 36,290
May 30, 10 AM $ 0.0000333
+0.12%
$ 315,444 $ 36,302
May 30, 9 AM $ 0.0000332
+0.11%
$ 315,031 $ 36,278
May 30, 8 AM $ 0.0000332
-0.04%
$ 314,730 $ 36,236
May 30, 7 AM $ 0.0000332
-0.10%
$ 314,791 $ 36,257
May 30, 6 AM $ 0.0000332
+0.06%
$ 315,125 $ 36,283
May 30, 5 AM $ 0.0000332
+0.30%
$ 314,993 $ 36,263
May 30, 4 AM $ 0.0000331
-0.37%
$ 313,888 $ 36,161
May 30, 3 AM $ 0.0000332
-0.17%
$ 315,082 $ 36,276
May 30, 2 AM $ 0.0000333
+0.05%
$ 315,528 $ 36,343
May 30, 1 AM $ 0.0000333
+0.14%
$ 315,340 $ 36,313
May 30, 12 AM $ 0.0000332
+0.08%
$ 314,878 $ 36,260
May 29, 11 PM $ 0.0000332
-0.02%
$ 314,387 $ 36,230
May 29, 10 PM $ 0.0000332
+0.15%
$ 314,384 $ 36,210
May 29, 9 PM $ 0.0000331
-0.32%
$ 314,214 $ 36,147
May 29, 8 PM $ 0.0000333
+0.03%
$ 315,475 $ 36,298
May 29, 7 PM $ 0.0000333
+0.45%
$ 315,473 $ 36,314
May 29, 6 PM $ 0.0000332
-0.71%
$ 314,700 $ 36,163
May 29, 5 PM $ 0.0000335
-0.45%
$ 317,368 $ 36,496
May 29, 4 PM $ 0.0000336
+0.51%
$ 318,673 $ 36,711
May 29, 3 PM $ 0.0000334
+1.39%
$ 317,063 $ 36,508
May 29, 2 PM $ 0.0000329
-0.16%
$ 311,870 $ 36,009
May 29, 1 PM $ 0.000033
-0.04%
$ 312,440 $ 35,969
May 29, 12 PM $ 0.000033
-0.27%
$ 312,473 $ 35,992
May 29, 11 AM $ 0.0000331
-0.27%
$ 313,405 $ 36,077
May 29, 10 AM $ 0.0000332
-0.13%
$ 314,270 $ 36,186
May 29, 9 AM $ 0.0000332
+0.34%
$ 314,519 $ 36,236
May 29, 8 AM $ 0.0000331
+0.08%
$ 313,649 $ 36,094
May 29, 7 AM $ 0.0000331
-0.61%
$ 313,364 $ 36,089
May 29, 6 AM $ 0.0000332
+0.21%
$ 315,135 $ 36,306
May 29, 5 AM $ 0.0000332
+0.29%
$ 314,580 $ 36,212
May 29, 4 AM $ 0.0000331
+0.18%
$ 313,479 $ 36,118
May 29, 3 AM $ 0.000033
+0.18%
$ 312,815 $ 36,032
May 29, 2 AM $ 0.000033
-0.40%
$ 312,530 $ 35,956
May 29, 1 AM $ 0.0000331
-0.29%
$ 313,430 $ 36,134
May 29, 12 AM $ 0.0000332
+0.19%
$ 314,609 $ 36,198
May 28, 11 PM $ 0.0000331
+0.05%
$ 313,650 $ 36,157
May 28, 10 PM $ 0.0000331
-0.65%
$ 313,694 $ 36,099
May 28, 9 PM $ 0.0000333
+0.38%
$ 315,882 $ 36,357
May 28, 8 PM $ 0.0000332
+0.08%
$ 315,167 $ 36,237
May 28, 7 PM $ 0.0000333
-0.40%
$ 315,256 $ 36,264
May 28, 6 PM $ 0.0000334
+0.28%
$ 316,474 $ 36,446
May 28, 5 PM $ 0.0000333
+0.44%
$ 315,965 $ 36,339
May 28, 4 PM $ 0.0000332
+1.11%
$ 314,350 $ 36,223