Lizcoin Historical Data

LIZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000382
-0.66%
$ 362,113 $ 41,723
Apr 15, 4 AM $ 0.0000384
+0.19%
$ 364,382 $ 41,976
Apr 15, 3 AM $ 0.0000383
+0.13%
$ 363,446 $ 41,878
Apr 15, 2 AM $ 0.0000383
-0.67%
$ 362,612 $ 41,796
Apr 15, 1 AM $ 0.0000385
+0.18%
$ 365,136 $ 42,035
Apr 15, 12 AM $ 0.0000384
+0.44%
$ 364,308 $ 41,971
Apr 14, 11 PM $ 0.0000383
+0.32%
$ 362,992 $ 41,766
Apr 14, 10 PM $ 0.0000382
-0.37%
$ 361,678 $ 41,665
Apr 14, 9 PM $ 0.0000383
+0.36%
$ 362,609 $ 41,800
Apr 14, 8 PM $ 0.0000382
+0.07%
$ 361,673 $ 41,604
Apr 14, 7 PM $ 0.0000381
-0.14%
$ 361,182 $ 41,615
Apr 14, 6 PM $ 0.0000382
-0.83%
$ 362,062 $ 41,649
Apr 14, 5 PM $ 0.0000385
-0.02%
$ 364,703 $ 42,041
Apr 14, 4 PM $ 0.0000386
-1.05%
$ 365,920 $ 42,005
Apr 14, 3 PM $ 0.000039
+0.24%
$ 369,982 $ 42,581
Apr 14, 2 PM $ 0.000039
-1.13%
$ 369,410 $ 42,501
Apr 14, 1 PM $ 0.0000394
+0.68%
$ 373,397 $ 43,022
Apr 14, 12 PM $ 0.0000391
-0.10%
$ 370,837 $ 42,707
Apr 14, 11 AM $ 0.0000391
-0.05%
$ 371,057 $ 42,743
Apr 14, 10 AM $ 0.0000392
-0.45%
$ 371,257 $ 42,748
Apr 14, 9 AM $ 0.0000393
-0.06%
$ 372,751 $ 42,945
Apr 14, 8 AM $ 0.0000394
+0.51%
$ 373,234 $ 42,950
Apr 14, 7 AM $ 0.0000391
-0.04%
$ 370,827 $ 42,760
Apr 14, 6 AM $ 0.0000391
+0.69%
$ 370,697 $ 42,718
Apr 14, 5 AM $ 0.0000389
-0.18%
$ 368,689 $ 42,393
Apr 14, 4 AM $ 0.000039
-0.09%
$ 369,360 $ 42,530
Apr 14, 3 AM $ 0.000039
-0.04%
$ 369,853 $ 42,570
Apr 14, 2 AM $ 0.0000391
+0.01%
$ 370,367 $ 42,605
Apr 14, 1 AM $ 0.0000391
+0.37%
$ 370,461 $ 42,641
Apr 14, 12 AM $ 0.000039
-0.33%
$ 369,366 $ 42,501
Apr 13, 11 PM $ 0.0000391
+0.81%
$ 370,732 $ 42,672
Apr 13, 10 PM $ 0.0000387
+3.85%
$ 366,910 $ 42,347
Apr 13, 9 PM $ 0.0000373
+0.42%
$ 353,405 $ 40,681
Apr 13, 8 PM $ 0.0000371
-0.46%
$ 352,033 $ 40,525
Apr 13, 7 PM $ 0.0000373
+1.34%
$ 353,487 $ 40,722
Apr 13, 6 PM $ 0.0000368
+0.23%
$ 348,411 $ 40,166
Apr 13, 5 PM $ 0.0000367
+0.07%
$ 347,933 $ 40,027
Apr 13, 4 PM $ 0.0000367
+0.78%
$ 347,770 $ 40,036
Apr 13, 3 PM $ 0.0000363
-1.01%
$ 344,503 $ 39,735
Apr 13, 2 PM $ 0.0000366
+0.61%
$ 347,047 $ 40,076
Apr 13, 1 PM $ 0.0000363
+0.33%
$ 343,956 $ 39,720
Apr 13, 12 PM $ 0.000036
-0.14%
$ 341,491 $ 39,477
Apr 13, 11 AM $ 0.0000361
+0.30%
$ 342,092 $ 39,379
Apr 13, 10 AM $ 0.000036
-0.22%
$ 341,142 $ 39,272
Apr 13, 9 AM $ 0.0000361
+0.15%
$ 341,823 $ 39,368
Apr 13, 8 AM $ 0.000036
-0.22%
$ 341,081 $ 39,303
Apr 13, 7 AM $ 0.0000361
-0.45%
$ 341,983 $ 39,361
Apr 13, 6 AM $ 0.0000362
+0.42%
$ 343,486 $ 39,558
Apr 13, 5 AM $ 0.0000361
-0.12%
$ 341,927 $ 39,386
Apr 13, 4 AM $ 0.0000361
-0.11%
$ 342,437 $ 39,421