Lizcoin Historical Data

LIZ Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0000334
+0.02%
$316,688 $36,466
May 30, 4 PM $0.0000334
-0.03%
$316,519 $36,460
May 30, 3 PM $0.0000334
-0.01%
$316,516 $36,456
May 30, 2 PM $0.0000334
+0.22%
$316,566 $36,449
May 30, 1 PM $0.0000333
+0.03%
$315,499 $36,344
May 30, 12 PM $0.0000333
+0.02%
$315,216 $36,319
May 30, 11 AM $0.0000332
-0.03%
$315,162 $36,290
May 30, 10 AM $0.0000333
+0.12%
$315,444 $36,302
May 30, 9 AM $0.0000332
+0.11%
$315,031 $36,278
May 30, 8 AM $0.0000332
-0.04%
$314,730 $36,236
May 30, 7 AM $0.0000332
-0.10%
$314,791 $36,257
May 30, 6 AM $0.0000332
+0.06%
$315,125 $36,283
May 30, 5 AM $0.0000332
+0.30%
$314,993 $36,263
May 30, 4 AM $0.0000331
-0.37%
$313,888 $36,161
May 30, 3 AM $0.0000332
-0.17%
$315,082 $36,276
May 30, 2 AM $0.0000333
+0.05%
$315,528 $36,343
May 30, 1 AM $0.0000333
+0.14%
$315,340 $36,313
May 30, 12 AM $0.0000332
+0.08%
$314,878 $36,260
May 29, 11 PM $0.0000332
-0.02%
$314,387 $36,230
May 29, 10 PM $0.0000332
+0.15%
$314,384 $36,210
May 29, 9 PM $0.0000331
-0.32%
$314,214 $36,147
May 29, 8 PM $0.0000333
+0.03%
$315,475 $36,298
May 29, 7 PM $0.0000333
+0.45%
$315,473 $36,314
May 29, 6 PM $0.0000332
-0.71%
$314,700 $36,163
May 29, 5 PM $0.0000335
-0.45%
$317,368 $36,496
May 29, 4 PM $0.0000336
+0.51%
$318,673 $36,711
May 29, 3 PM $0.0000334
+1.39%
$317,063 $36,508
May 29, 2 PM $0.0000329
-0.16%
$311,870 $36,009
May 29, 1 PM $0.000033
-0.04%
$312,440 $35,969
May 29, 12 PM $0.000033
-0.27%
$312,473 $35,992
May 29, 11 AM $0.0000331
-0.27%
$313,405 $36,077
May 29, 10 AM $0.0000332
-0.13%
$314,270 $36,186
May 29, 9 AM $0.0000332
+0.34%
$314,519 $36,236
May 29, 8 AM $0.0000331
+0.08%
$313,649 $36,094
May 29, 7 AM $0.0000331
-0.61%
$313,364 $36,089
May 29, 6 AM $0.0000332
+0.21%
$315,135 $36,306
May 29, 5 AM $0.0000332
+0.29%
$314,580 $36,212
May 29, 4 AM $0.0000331
+0.18%
$313,479 $36,118
May 29, 3 AM $0.000033
+0.18%
$312,815 $36,032
May 29, 2 AM $0.000033
-0.40%
$312,530 $35,956
May 29, 1 AM $0.0000331
-0.29%
$313,430 $36,134
May 29, 12 AM $0.0000332
+0.19%
$314,609 $36,198
May 28, 11 PM $0.0000331
+0.05%
$313,650 $36,157
May 28, 10 PM $0.0000331
-0.65%
$313,694 $36,099
May 28, 9 PM $0.0000333
+0.38%
$315,882 $36,357
May 28, 8 PM $0.0000332
+0.08%
$315,167 $36,237
May 28, 7 PM $0.0000333
-0.40%
$315,256 $36,264
May 28, 6 PM $0.0000334
+0.28%
$316,474 $36,446
May 28, 5 PM $0.0000333
+0.44%
$315,965 $36,339
May 28, 4 PM $0.0000332
+1.11%
$314,350 $36,223