Lizcoin Historical Data

LIZ Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000339
-0.29%
$3.13 million $31,911
May 4, 2025 $0.00034
+12.25%
$3.14 million $29,143
May 3, 2025 $0.000305
+0.09%
$2.82 million $34,334
May 2, 2025 $0.000305
+0.05%
$2.81 million $32,204
May 1, 2025 $0.000307
-11.54%
$2.84 million $31,860
Apr 30, 2025 $0.000346
+0.60%
$3.2 million $33,726
Apr 29, 2025 $0.000345
+10.89%
$3.19 million $30,865
Apr 28, 2025 $0.000309
-7.11%
$2.86 million $32,811
Apr 27, 2025 $0.000331
+10.30%
$3.06 million $31,634
Apr 26, 2025 $0.000299
-9.25%
$2.77 million $29,860
Apr 25, 2025 $0.000332
+15.10%
$3.06 million $30,205
Apr 24, 2025 $0.000291
-0.40%
$2.68 million $28,382
Apr 23, 2025 $0.000293
+2.62%
$2.71 million $30,992
Apr 22, 2025 $0.000286
-1.88%
$2.64 million $31,060
Apr 21, 2025 $0.000291
+10.42%
$2.69 million $27,003
Apr 20, 2025 $0.000291
-3.62%
$2.69 million $25,849
Apr 19, 2025 $0.000299
+14.67%
$2.76 million $29,289
Apr 18, 2025 $0.000261
-10.74%
$2.41 million $27,553
Apr 17, 2025 $0.000294
-0.29%
$2.72 million $26,238
Apr 16, 2025 $0.000294
+12.36%
$2.72 million $27,830
Apr 15, 2025 $0.00026
-14.25%
$2.4 million $27,744
Apr 14, 2025 $0.000301
+15.12%
$2.78 million $28,255
Apr 13, 2025 $0.000261
-14.64%
$2.41 million $28,790
Apr 12, 2025 $0.000308
+6.18%
$2.85 million $30,936
Apr 11, 2025 $0.00029
+14.69%
$2.68 million $28,564
Apr 10, 2025 $0.000254
-19.00%
$2.34 million $27,542
Apr 9, 2025 $0.000312
+11.73%
$2.88 million $29,570
Apr 8, 2025 $0.000279
-0.56%
$2.57 million $25,034
Apr 7, 2025 $0.000281
-6.87%
$2.59 million $28,329
Apr 6, 2025 $0.000303
-23.18%
$2.8 million $26,275
Apr 5, 2025 $0.000393
+13.54%
$3.63 million $32,308
Apr 4, 2025 $0.000348
+0.29%
$3.21 million $31,613
Apr 3, 2025 $0.00039
-1.50%
$3.6 million $37,257
Apr 2, 2025 $0.000394
-9.75%
$3.64 million $34,577
Apr 1, 2025 $0.000437
+13.94%
$4.03 million $32,200
Mar 31, 2025 $0.000384
+0.82%
$3.54 million $31,404
Mar 30, 2025 $0.00038
-1.97%
$3.51 million $31,392
Mar 29, 2025 $0.000385
-15.54%
$3.56 million $32,650
Mar 28, 2025 $0.000457
-4.96%
$4.22 million $28,256
Mar 27, 2025 $0.000483
-0.75%
$4.46 million $38,610
Mar 26, 2025 $0.000485
-3.56%
$4.48 million $34,686
Mar 25, 2025 $0.000497
+0.57%
$4.59 million $35,261
Mar 24, 2025 $0.000438
+3.35%
$4.04 million $37,910
Mar 23, 2025 $0.000422
-10.31%
$3.9 million $35,748
Mar 22, 2025 $0.000471
+13.43%
$4.35 million $36,027
Mar 21, 2025 $0.000416
-0.78%
$3.84 million $31,819
Mar 20, 2025 $0.000471
+7.71%
$4.35 million $21,137
Mar 19, 2025 $0.000434
+5.27%
$4.01 million $22,288
Mar 18, 2025 $0.000413
+1.87%
$3.81 million $11,356
Mar 17, 2025 $0.000462
+2.07%
$4.27 million $35,991