Lizcoin Historical Data

LIZ Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000328
-0.10%
$ 310,998 $ 35,801
May 28, 2 PM $ 0.0000328
+0.43%
$ 310,792 $ 35,846
May 28, 1 PM $ 0.0000326
-0.59%
$ 309,324 $ 35,635
May 28, 12 PM $ 0.0000328
+0.12%
$ 311,203 $ 35,830
May 28, 11 AM $ 0.0000328
-0.08%
$ 310,799 $ 35,793
May 28, 10 AM $ 0.0000328
-0.17%
$ 310,986 $ 35,818
May 28, 9 AM $ 0.0000329
+0.28%
$ 311,538 $ 35,870
May 28, 8 AM $ 0.0000328
-0.23%
$ 310,841 $ 35,772
May 28, 7 AM $ 0.0000328
+0.55%
$ 311,406 $ 35,876
May 28, 6 AM $ 0.0000327
+0.17%
$ 309,574 $ 35,663
May 28, 5 AM $ 0.0000326
-0.15%
$ 309,046 $ 35,587
May 28, 4 AM $ 0.0000326
-0.03%
$ 309,383 $ 35,641
May 28, 3 AM $ 0.0000327
-1.73%
$ 309,895 $ 35,637
May 28, 2 AM $ 0.0000333
-0.05%
$ 315,463 $ 36,314
May 28, 1 AM $ 0.0000333
-0.30%
$ 315,744 $ 36,344
May 28, 12 AM $ 0.0000334
+0.08%
$ 316,526 $ 36,468
May 27, 11 PM $ 0.0000333
-0.20%
$ 316,011 $ 36,419
May 27, 10 PM $ 0.0000334
+0.43%
$ 316,861 $ 36,462
May 27, 9 PM $ 0.0000333
-1.93%
$ 316,119 $ 36,330
May 27, 8 PM $ 0.000034
+0.24%
$ 322,223 $ 37,117
May 27, 7 PM $ 0.0000339
+0.02%
$ 321,274 $ 37,014
May 27, 6 PM $ 0.0000339
+0.16%
$ 320,999 $ 36,989
May 27, 5 PM $ 0.0000339
-0.63%
$ 321,269 $ 36,905
May 27, 4 PM $ 0.0000341
-0.16%
$ 323,014 $ 37,230
May 27, 3 PM $ 0.0000342
+0.50%
$ 323,759 $ 37,256
May 27, 2 PM $ 0.000034
+0.00%
$ 322,162 $ 37,096
May 27, 1 PM $ 0.000034
-0.93%
$ 321,961 $ 37,098
May 27, 12 PM $ 0.0000343
-0.01%
$ 324,998 $ 37,423
May 27, 11 AM $ 0.0000343
+0.05%
$ 325,116 $ 37,426
May 27, 10 AM $ 0.0000343
-0.17%
$ 325,026 $ 37,419
May 27, 9 AM $ 0.0000343
-0.08%
$ 325,609 $ 37,490
May 27, 8 AM $ 0.0000344
+0.25%
$ 326,184 $ 37,525
May 27, 7 AM $ 0.0000343
+0.13%
$ 325,205 $ 37,465
May 27, 6 AM $ 0.0000343
+0.11%
$ 324,866 $ 37,398
May 27, 5 AM $ 0.0000342
+0.21%
$ 324,310 $ 37,366
May 27, 4 AM $ 0.0000341
-0.02%
$ 323,368 $ 37,265
May 27, 3 AM $ 0.0000341
-0.09%
$ 323,602 $ 37,243
May 27, 2 AM $ 0.0000341
-0.16%
$ 323,694 $ 37,295
May 27, 1 AM $ 0.0000342
-0.34%
$ 324,241 $ 37,332
May 27, 12 AM $ 0.0000343
+0.35%
$ 325,122 $ 37,464
May 26, 11 PM $ 0.0000342
+0.32%
$ 324,187 $ 37,308
May 26, 10 PM $ 0.0000341
-0.28%
$ 323,084 $ 37,209
May 26, 9 PM $ 0.0000342
-0.06%
$ 324,407 $ 37,306
May 26, 8 PM $ 0.0000342
+0.08%
$ 324,496 $ 37,376
May 26, 7 PM $ 0.0000342
+0.33%
$ 324,292 $ 37,335
May 26, 6 PM $ 0.0000341
-0.03%
$ 323,392 $ 37,217
May 26, 5 PM $ 0.0000341
-0.41%
$ 323,529 $ 37,251
May 26, 4 PM $ 0.0000342
-0.41%
$ 324,629 $ 37,408
May 26, 3 PM $ 0.0000344
-1.27%
$ 325,737 $ 37,533
May 26, 2 PM $ 0.0000348
-0.64%
$ 330,122 $ 37,992