Lizcoin Historical Data

LIZ Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0000328
-0.10%
$310,998 $35,801
May 28, 2 PM $0.0000328
+0.43%
$310,792 $35,846
May 28, 1 PM $0.0000326
-0.59%
$309,324 $35,635
May 28, 12 PM $0.0000328
+0.12%
$311,203 $35,830
May 28, 11 AM $0.0000328
-0.08%
$310,799 $35,793
May 28, 10 AM $0.0000328
-0.17%
$310,986 $35,818
May 28, 9 AM $0.0000329
+0.28%
$311,538 $35,870
May 28, 8 AM $0.0000328
-0.23%
$310,841 $35,772
May 28, 7 AM $0.0000328
+0.55%
$311,406 $35,876
May 28, 6 AM $0.0000327
+0.17%
$309,574 $35,663
May 28, 5 AM $0.0000326
-0.15%
$309,046 $35,587
May 28, 4 AM $0.0000326
-0.03%
$309,383 $35,641
May 28, 3 AM $0.0000327
-1.73%
$309,895 $35,637
May 28, 2 AM $0.0000333
-0.05%
$315,463 $36,314
May 28, 1 AM $0.0000333
-0.30%
$315,744 $36,344
May 28, 12 AM $0.0000334
+0.08%
$316,526 $36,468
May 27, 11 PM $0.0000333
-0.20%
$316,011 $36,419
May 27, 10 PM $0.0000334
+0.43%
$316,861 $36,462
May 27, 9 PM $0.0000333
-1.93%
$316,119 $36,330
May 27, 8 PM $0.000034
+0.24%
$322,223 $37,117
May 27, 7 PM $0.0000339
+0.02%
$321,274 $37,014
May 27, 6 PM $0.0000339
+0.16%
$320,999 $36,989
May 27, 5 PM $0.0000339
-0.63%
$321,269 $36,905
May 27, 4 PM $0.0000341
-0.16%
$323,014 $37,230
May 27, 3 PM $0.0000342
+0.50%
$323,759 $37,256
May 27, 2 PM $0.000034
+0.00%
$322,162 $37,096
May 27, 1 PM $0.000034
-0.93%
$321,961 $37,098
May 27, 12 PM $0.0000343
-0.01%
$324,998 $37,423
May 27, 11 AM $0.0000343
+0.05%
$325,116 $37,426
May 27, 10 AM $0.0000343
-0.17%
$325,026 $37,419
May 27, 9 AM $0.0000343
-0.08%
$325,609 $37,490
May 27, 8 AM $0.0000344
+0.25%
$326,184 $37,525
May 27, 7 AM $0.0000343
+0.13%
$325,205 $37,465
May 27, 6 AM $0.0000343
+0.11%
$324,866 $37,398
May 27, 5 AM $0.0000342
+0.21%
$324,310 $37,366
May 27, 4 AM $0.0000341
-0.02%
$323,368 $37,265
May 27, 3 AM $0.0000341
-0.09%
$323,602 $37,243
May 27, 2 AM $0.0000341
-0.16%
$323,694 $37,295
May 27, 1 AM $0.0000342
-0.34%
$324,241 $37,332
May 27, 12 AM $0.0000343
+0.35%
$325,122 $37,464
May 26, 11 PM $0.0000342
+0.32%
$324,187 $37,308
May 26, 10 PM $0.0000341
-0.28%
$323,084 $37,209
May 26, 9 PM $0.0000342
-0.06%
$324,407 $37,306
May 26, 8 PM $0.0000342
+0.08%
$324,496 $37,376
May 26, 7 PM $0.0000342
+0.33%
$324,292 $37,335
May 26, 6 PM $0.0000341
-0.03%
$323,392 $37,217
May 26, 5 PM $0.0000341
-0.41%
$323,529 $37,251
May 26, 4 PM $0.0000342
-0.41%
$324,629 $37,408
May 26, 3 PM $0.0000344
-1.27%
$325,737 $37,533
May 26, 2 PM $0.0000348
-0.64%
$330,122 $37,992