Lizcoin Historical Data

LIZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00162
+10.64%
$ 14.92 million $ 62,619
Jan 28, 2025 $ 0.00147
-12.80%
$ 13.51 million $ 57,964
Jan 27, 2025 $ 0.00168
-4.72%
$ 15.44 million $ 64,826
Jan 26, 2025 $ 0.00177
+10.66%
$ 16.25 million $ 65,737
Jan 25, 2025 $ 0.0017
-4.92%
$ 15.65 million $ 962
Jan 24, 2025 $ 0.00179
+10.26%
$ 16.43 million $ 62,681
Jan 23, 2025 $ 0.00162
-9.51%
$ 14.89 million $ 69,182
Jan 22, 2025 $ 0.00179
+5.78%
$ 16.42 million $ 63,689
Jan 21, 2025 $ 0.00169
+2.04%
$ 15.55 million $ 70,472
Jan 20, 2025 $ 0.00166
-11.80%
$ 15.26 million $ 73,370
Jan 19, 2025 $ 0.00188
-3.19%
$ 17.33 million $ 61,281
Jan 18, 2025 $ 0.00195
-5.39%
$ 17.95 million $ 66,612
Jan 17, 2025 $ 0.00206
+19.16%
$ 18.96 million $ 64,580
Jan 16, 2025 $ 0.00173
-4.90%
$ 15.89 million $ 55,329
Jan 15, 2025 $ 0.00181
+5.98%
$ 16.68 million $ 68,760
Jan 14, 2025 $ 0.00171
+1.57%
$ 15.77 million $ 69,291
Jan 13, 2025 $ 0.00169
-4.89%
$ 15.54 million $ 70,357
Jan 12, 2025 $ 0.00177
-9.89%
$ 16.28 million $ 66,515
Jan 11, 2025 $ 0.00196
+6.51%
$ 18.06 million $ 68,842
Jan 10, 2025 $ 0.00185
+1.18%
$ 16.99 million $ 69,709
Jan 9, 2025 $ 0.002
-4.23%
$ 18.42 million $ 67,998
Jan 8, 2025 $ 0.00209
-2.63%
$ 19.2 million $ 61,869
Jan 7, 2025 $ 0.00214
-8.81%
$ 19.71 million $ 65,859
Jan 6, 2025 $ 0.00235
+1.37%
$ 21.59 million $ 62,988
Jan 5, 2025 $ 0.00231
-1.03%
$ 21.24 million $ 68,374
Jan 4, 2025 $ 0.00233
+4.21%
$ 21.45 million $ 76,042
Jan 3, 2025 $ 0.00224
-21.38%
$ 20.58 million $ 209,633
Jan 2, 2025 $ 0.00285
-7.06%
$ 26.18 million $ 150,358
Jan 1, 2025 $ 0.00307
-9.61%
$ 28.18 million $ 77,070
Dec 31, 2024 $ 0.00339
+9.25%
$ 31.12 million $ 78,007
Dec 30, 2024 $ 0.0031
-0.08%
$ 28.51 million $ 66,678
Dec 29, 2024 $ 0.00311
-11.43%
$ 28.56 million $ 64,418
Dec 28, 2024 $ 0.00353
+13.93%
$ 32.48 million $ 65,782
Dec 27, 2024 $ 0.0031
-0.39%
$ 28.48 million $ 66,400
Dec 26, 2024 $ 0.00311
-5.40%
$ 28.6 million $ 68,420
Dec 25, 2024 $ 0.00329
-9.90%
$ 30.22 million $ 74,883
Dec 24, 2024 $ 0.00366
+4.04%
$ 33.61 million $ 77,840
Dec 23, 2024 $ 0.00352
+3.27%
$ 32.32 million $ 92,135
Dec 22, 2024 $ 0.00338
+7.56%
$ 31.1 million $ 65,248
Dec 21, 2024 $ 0.00315
-7.95%
$ 28.96 million $ 92,552
Dec 20, 2024 $ 0.00342
-3.72%
$ 31.45 million $ 199,046
Dec 19, 2024 $ 0.00356
-8.69%
$ 32.75 million $ 121,083
Dec 18, 2024 $ 0.0039
-9.12%
$ 35.84 million $ 210,977
Dec 17, 2024 $ 0.00429
-16.16%
$ 39.44 million $ 270,528
Dec 16, 2024 $ 0.00514
-5.00%
$ 47.24 million $ 131,381
Dec 15, 2024 $ 0.00543
+8.88%
$ 49.92 million $ 111,923
Dec 14, 2024 $ 0.00516
-3.30%
$ 47.4 million $ 133,431
Dec 13, 2024 $ 0.00534
-3.83%
$ 49.01 million $ 180,230
Dec 12, 2024 $ 0.00554
+8.52%
$ 50.88 million $ 348,902
Dec 11, 2024 $ 0.00513
+11.41%
$ 47.09 million $ 209,769