Lizcoin Historical Data

LIZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000369
+0.08%
$ 350,154 $ 40,322
Apr 11, 3 AM $ 0.000037
-0.14%
$ 350,586 $ 40,289
Apr 11, 2 AM $ 0.000037
+0.07%
$ 350,944 $ 40,427
Apr 11, 1 AM $ 0.000037
+0.27%
$ 350,733 $ 40,383
Apr 11, 12 AM $ 0.0000369
-0.26%
$ 349,754 $ 40,279
Apr 10, 11 PM $ 0.000037
+0.10%
$ 350,764 $ 40,379
Apr 10, 10 PM $ 0.000037
-0.56%
$ 350,290 $ 40,348
Apr 10, 9 PM $ 0.0000371
-0.05%
$ 351,795 $ 40,562
Apr 10, 8 PM $ 0.0000371
-0.13%
$ 351,435 $ 40,531
Apr 10, 7 PM $ 0.0000371
-0.02%
$ 351,333 $ 40,522
Apr 10, 6 PM $ 0.000037
-0.04%
$ 351,082 $ 40,462
Apr 10, 5 PM $ 0.000037
+0.09%
$ 351,005 $ 40,442
Apr 10, 4 PM $ 0.0000369
+0.78%
$ 350,245 $ 40,381
Apr 10, 3 PM $ 0.0000367
-0.65%
$ 348,165 $ 40,028
Apr 10, 2 PM $ 0.000037
+0.93%
$ 350,481 $ 40,355
Apr 10, 1 PM $ 0.0000366
+0.01%
$ 346,897 $ 39,987
Apr 10, 12 PM $ 0.0000366
+0.24%
$ 347,306 $ 39,940
Apr 10, 11 AM $ 0.0000366
+1.07%
$ 347,032 $ 39,896
Apr 10, 10 AM $ 0.0000362
+0.02%
$ 343,097 $ 39,538
Apr 10, 9 AM $ 0.0000362
+0.41%
$ 342,763 $ 39,499
Apr 10, 8 AM $ 0.000036
+0.23%
$ 341,155 $ 39,308
Apr 10, 7 AM $ 0.0000359
-0.22%
$ 340,705 $ 39,193
Apr 10, 6 AM $ 0.000036
-0.46%
$ 341,641 $ 39,319
Apr 10, 5 AM $ 0.0000362
+0.11%
$ 343,462 $ 39,523
Apr 10, 4 AM $ 0.0000362
+0.36%
$ 342,785 $ 39,506
Apr 10, 3 AM $ 0.000036
-0.08%
$ 341,587 $ 39,328
Apr 10, 2 AM $ 0.0000361
-0.35%
$ 342,122 $ 39,365
Apr 10, 1 AM $ 0.0000363
+0.25%
$ 343,758 $ 39,534
Apr 10, 12 AM $ 0.0000362
+0.24%
$ 342,913 $ 39,484
Apr 9, 11 PM $ 0.0000361
-0.61%
$ 342,114 $ 39,391
Apr 9, 10 PM $ 0.0000363
-0.41%
$ 344,209 $ 39,635
Apr 9, 9 PM $ 0.0000365
-0.02%
$ 345,634 $ 39,799
Apr 9, 8 PM $ 0.0000365
-0.17%
$ 345,871 $ 39,808
Apr 9, 7 PM $ 0.0000365
+0.48%
$ 346,457 $ 39,894
Apr 9, 6 PM $ 0.0000364
-0.72%
$ 344,695 $ 39,703
Apr 9, 5 PM $ 0.0000366
+0.75%
$ 347,081 $ 39,981
Apr 9, 4 PM $ 0.0000363
-0.82%
$ 343,655 $ 39,670
Apr 9, 3 PM $ 0.0000365
+1.83%
$ 346,423 $ 39,897
Apr 9, 2 PM $ 0.0000359
+0.59%
$ 340,240 $ 39,175
Apr 9, 1 PM $ 0.0000357
-0.83%
$ 338,120 $ 38,950
Apr 9, 12 PM $ 0.0000359
+0.02%
$ 340,741 $ 39,261
Apr 9, 11 AM $ 0.000036
-0.50%
$ 340,826 $ 39,229
Apr 9, 10 AM $ 0.0000361
-0.03%
$ 342,552 $ 39,442
Apr 9, 9 AM $ 0.0000361
+0.12%
$ 341,933 $ 39,456
Apr 9, 8 AM $ 0.000036
+0.14%
$ 341,318 $ 39,325
Apr 9, 7 AM $ 0.000036
+0.03%
$ 340,834 $ 39,249
Apr 9, 6 AM $ 0.0000359
-0.12%
$ 340,392 $ 39,234
Apr 9, 5 AM $ 0.000036
+0.18%
$ 340,929 $ 39,241
Apr 9, 4 AM $ 0.0000359
-0.21%
$ 340,359 $ 39,188
Apr 9, 3 AM $ 0.000036
-0.06%
$ 340,874 $ 39,273