Lizcoin Historical Data

LIZ Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000035
-0.06%
$ 331,608 $ 38,259
May 26, 12 PM $ 0.000035
-0.05%
$ 331,332 $ 38,207
May 26, 11 AM $ 0.000035
-0.36%
$ 331,508 $ 38,172
May 26, 10 AM $ 0.0000351
+1.63%
$ 332,895 $ 38,311
May 26, 9 AM $ 0.0000346
-0.08%
$ 327,530 $ 37,717
May 26, 8 AM $ 0.0000346
+0.05%
$ 327,873 $ 37,745
May 26, 7 AM $ 0.0000346
-0.18%
$ 327,874 $ 37,734
May 26, 6 AM $ 0.0000346
+0.12%
$ 328,437 $ 37,824
May 26, 5 AM $ 0.0000346
+0.22%
$ 328,054 $ 37,775
May 26, 4 AM $ 0.0000345
+0.07%
$ 327,290 $ 37,691
May 26, 3 AM $ 0.0000345
+0.18%
$ 326,951 $ 37,662
May 26, 2 AM $ 0.0000344
-0.26%
$ 326,574 $ 37,580
May 26, 1 AM $ 0.0000345
-0.06%
$ 327,375 $ 37,701
May 26, 12 AM $ 0.0000345
-0.94%
$ 327,012 $ 37,719
May 25, 11 PM $ 0.0000348
+0.20%
$ 329,968 $ 38,011
May 25, 10 PM $ 0.0000347
-0.14%
$ 329,385 $ 37,919
May 25, 9 PM $ 0.0000348
-0.02%
$ 329,913 $ 37,981
May 25, 8 PM $ 0.0000348
-0.32%
$ 330,263 $ 37,998
May 25, 7 PM $ 0.000035
-0.29%
$ 331,357 $ 38,152
May 25, 6 PM $ 0.0000351
-0.11%
$ 332,328 $ 38,267
May 25, 5 PM $ 0.0000351
-0.23%
$ 332,907 $ 38,311
May 25, 4 PM $ 0.0000352
+0.41%
$ 333,601 $ 38,421
May 25, 3 PM $ 0.000035
-0.19%
$ 331,935 $ 38,256
May 25, 2 PM $ 0.0000351
+0.55%
$ 332,504 $ 38,293
May 25, 1 PM $ 0.0000349
-0.09%
$ 330,634 $ 38,077
May 25, 12 PM $ 0.0000349
+0.05%
$ 330,748 $ 38,108
May 25, 11 AM $ 0.0000349
+0.02%
$ 330,849 $ 38,067
May 25, 10 AM $ 0.0000349
-0.08%
$ 330,678 $ 38,088
May 25, 9 AM $ 0.0000349
+0.09%
$ 331,044 $ 38,108
May 25, 8 AM $ 0.0000349
+0.10%
$ 330,605 $ 38,087
May 25, 7 AM $ 0.0000348
+0.15%
$ 330,009 $ 38,032
May 25, 6 AM $ 0.0000348
+0.03%
$ 329,560 $ 37,944
May 25, 5 AM $ 0.0000348
+0.16%
$ 329,574 $ 37,937
May 25, 4 AM $ 0.0000347
+0.41%
$ 328,956 $ 37,889
May 25, 3 AM $ 0.0000346
-0.11%
$ 327,557 $ 37,724
May 25, 2 AM $ 0.0000346
+0.00%
$ 328,010 $ 37,758
May 25, 1 AM $ 0.0000346
-0.26%
$ 328,003 $ 37,769
May 25, 12 AM $ 0.0000347
+0.13%
$ 328,867 $ 37,869
May 24, 11 PM $ 0.0000347
+0.56%
$ 328,728 $ 37,820
May 24, 10 PM $ 0.0000345
+1.06%
$ 327,206 $ 37,643
May 24, 9 PM $ 0.0000342
-0.96%
$ 323,802 $ 37,282
May 24, 8 PM $ 0.0000345
-0.38%
$ 327,027 $ 37,645
May 24, 7 PM $ 0.0000346
+0.06%
$ 328,237 $ 37,799
May 24, 6 PM $ 0.0000346
-0.21%
$ 327,939 $ 37,773
May 24, 5 PM $ 0.0000347
+0.07%
$ 328,748 $ 37,842
May 24, 4 PM $ 0.0000346
+0.25%
$ 328,271 $ 37,830
May 24, 3 PM $ 0.0000345
-0.06%
$ 327,521 $ 37,705
May 24, 2 PM $ 0.0000346
-0.64%
$ 327,680 $ 37,736
May 24, 1 PM $ 0.0000349
-0.19%
$ 330,574 $ 37,974
May 24, 12 PM $ 0.0000349
-0.24%
$ 331,274 $ 38,137