Lizcoin Historical Data

LIZ Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.000035
-0.06%
$331,608 $38,259
May 26, 12 PM $0.000035
-0.05%
$331,332 $38,207
May 26, 11 AM $0.000035
-0.36%
$331,508 $38,172
May 26, 10 AM $0.0000351
+1.63%
$332,895 $38,311
May 26, 9 AM $0.0000346
-0.08%
$327,530 $37,717
May 26, 8 AM $0.0000346
+0.05%
$327,873 $37,745
May 26, 7 AM $0.0000346
-0.18%
$327,874 $37,734
May 26, 6 AM $0.0000346
+0.12%
$328,437 $37,824
May 26, 5 AM $0.0000346
+0.22%
$328,054 $37,775
May 26, 4 AM $0.0000345
+0.07%
$327,290 $37,691
May 26, 3 AM $0.0000345
+0.18%
$326,951 $37,662
May 26, 2 AM $0.0000344
-0.26%
$326,574 $37,580
May 26, 1 AM $0.0000345
-0.06%
$327,375 $37,701
May 26, 12 AM $0.0000345
-0.94%
$327,012 $37,719
May 25, 11 PM $0.0000348
+0.20%
$329,968 $38,011
May 25, 10 PM $0.0000347
-0.14%
$329,385 $37,919
May 25, 9 PM $0.0000348
-0.02%
$329,913 $37,981
May 25, 8 PM $0.0000348
-0.32%
$330,263 $37,998
May 25, 7 PM $0.000035
-0.29%
$331,357 $38,152
May 25, 6 PM $0.0000351
-0.11%
$332,328 $38,267
May 25, 5 PM $0.0000351
-0.23%
$332,907 $38,311
May 25, 4 PM $0.0000352
+0.41%
$333,601 $38,421
May 25, 3 PM $0.000035
-0.19%
$331,935 $38,256
May 25, 2 PM $0.0000351
+0.55%
$332,504 $38,293
May 25, 1 PM $0.0000349
-0.09%
$330,634 $38,077
May 25, 12 PM $0.0000349
+0.05%
$330,748 $38,108
May 25, 11 AM $0.0000349
+0.02%
$330,849 $38,067
May 25, 10 AM $0.0000349
-0.08%
$330,678 $38,088
May 25, 9 AM $0.0000349
+0.09%
$331,044 $38,108
May 25, 8 AM $0.0000349
+0.10%
$330,605 $38,087
May 25, 7 AM $0.0000348
+0.15%
$330,009 $38,032
May 25, 6 AM $0.0000348
+0.03%
$329,560 $37,944
May 25, 5 AM $0.0000348
+0.16%
$329,574 $37,937
May 25, 4 AM $0.0000347
+0.41%
$328,956 $37,889
May 25, 3 AM $0.0000346
-0.11%
$327,557 $37,724
May 25, 2 AM $0.0000346
+0.00%
$328,010 $37,758
May 25, 1 AM $0.0000346
-0.26%
$328,003 $37,769
May 25, 12 AM $0.0000347
+0.13%
$328,867 $37,869
May 24, 11 PM $0.0000347
+0.56%
$328,728 $37,820
May 24, 10 PM $0.0000345
+1.06%
$327,206 $37,643
May 24, 9 PM $0.0000342
-0.96%
$323,802 $37,282
May 24, 8 PM $0.0000345
-0.38%
$327,027 $37,645
May 24, 7 PM $0.0000346
+0.06%
$328,237 $37,799
May 24, 6 PM $0.0000346
-0.21%
$327,939 $37,773
May 24, 5 PM $0.0000347
+0.07%
$328,748 $37,842
May 24, 4 PM $0.0000346
+0.25%
$328,271 $37,830
May 24, 3 PM $0.0000345
-0.06%
$327,521 $37,705
May 24, 2 PM $0.0000346
-0.64%
$327,680 $37,736
May 24, 1 PM $0.0000349
-0.19%
$330,574 $37,974
May 24, 12 PM $0.0000349
-0.24%
$331,274 $38,137