Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0000275
-0.27%
$-- $30,014
Jun 11, 2026 $0.0000276
+3.17%
$261,407 $30,113
Jun 10, 2026 $0.0000267
-0.97%
$253,478 $29,177
Jun 9, 2026 $0.000027
-3.03%
$256,064 $29,474
Jun 8, 2026 $0.0000279
+0.31%
$264,059 $30,407
Jun 7, 2026 $0.0000277
+7.26%
$262,964 $30,313
Jun 6, 2026 $0.0000258
-0.88%
$244,891 $28,231
Jun 5, 2026 $0.000026
-10.81%
$246,768 $28,449
Jun 4, 2026 $0.0000292
-2.49%
$276,418 $31,860
Jun 3, 2026 $0.00003
-2.23%
$284,041 $32,643
Jun 2, 2026 $0.0000306
-7.38%
$290,255 $33,454
Jun 1, 2026 $0.000033
-0.11%
$313,250 $36,086
May 31, 2026 $0.0000331
-0.75%
$313,538 $36,110
May 30, 2026 $0.0000333
+0.41%
$315,916 $36,376
May 29, 2026 $0.0000332
+0.12%
$314,387 $36,230
May 28, 2026 $0.0000331
-0.83%
$313,650 $36,157
May 27, 2026 $0.0000333
-2.46%
$316,011 $36,419
May 26, 2026 $0.0000342
-1.79%
$324,187 $37,308
May 25, 2026 $0.0000348
+0.46%
$329,968 $38,011
May 24, 2026 $0.0000347
-0.67%
$328,728 $37,820
May 23, 2026 $0.0000349
+2.49%
$330,984 $38,113
May 22, 2026 $0.0000341
-3.18%
$322,843 $37,186
May 21, 2026 $0.0000352
+0.29%
$333,684 $38,394
May 20, 2026 $0.0000351
+0.79%
$332,667 $38,311
May 19, 2026 $0.0000348
-0.72%
$330,308 $38,005
May 18, 2026 $0.0000351
-0.06%
$332,612 $38,310
May 17, 2026 $0.0000351
-2.45%
$332,384 $38,322
May 16, 2026 $0.0000359
-1.97%
$340,730 $39,234
May 15, 2026 $0.0000367
-2.51%
$347,591 $40,023
May 14, 2026 $0.0000377
+1.15%
$356,933 $41,055
May 13, 2026 $0.0000372
-0.78%
$352,735 $40,632
May 12, 2026 $0.0000375
-2.72%
$355,593 $40,938
May 11, 2026 $0.0000386
-1.24%
$365,771 $42,109
May 10, 2026 $0.0000391
+2.04%
$370,937 $42,647
May 9, 2026 $0.0000384
+0.88%
$363,681 $41,874
May 8, 2026 $0.000038
+0.66%
$360,400 $41,512
May 7, 2026 $0.0000378
-2.51%
$358,191 $41,227
May 6, 2026 $0.0000387
-0.52%
$367,081 $42,298
May 5, 2026 $0.0000389
+0.62%
$368,962 $42,490
May 4, 2026 $0.0000387
+1.02%
$366,689 $42,225
May 3, 2026 $0.0000383
+0.32%
$363,168 $41,796
May 2, 2026 $0.0000382
+0.98%
$362,031 $41,683
May 1, 2026 $0.0000378
+1.55%
$358,236 $41,284
Apr 30, 2026 $0.0000372
+0.20%
$352,948 $40,622
Apr 29, 2026 $0.0000372
-1.49%
$352,380 $40,560
Apr 28, 2026 $0.0000377
-0.70%
$357,541 $41,190
Apr 27, 2026 $0.0000379
-2.96%
$359,282 $41,462
Apr 26, 2026 $0.0000391
+2.27%
$370,539 $42,632
Apr 25, 2026 $0.0000382
+0.16%
$362,345 $41,721
Apr 24, 2026 $0.0000382
-0.67%
$361,704 $41,655
Download