Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000382
+0.00%
$ 361,925 $ 41,671
Today, at 11 AM $ 0.0000382
-0.08%
$ 362,394 $ 41,743
Today, at 10 AM $ 0.0000383
-0.10%
$ 362,650 $ 41,762
Today, at 9 AM $ 0.0000383
+0.16%
$ 362,961 $ 41,801
Today, at 8 AM $ 0.0000382
-0.09%
$ 361,953 $ 41,707
Today, at 7 AM $ 0.0000382
-0.09%
$ 362,488 $ 41,715
Today, at 6 AM $ 0.0000383
-0.09%
$ 362,889 $ 41,778
Today, at 5 AM $ 0.0000383
-2.53%
$ 362,878 $ 41,823
Today, at 4 AM $ 0.0000393
-0.47%
$ 372,498 $ 42,868
Today, at 3 AM $ 0.0000395
+0.13%
$ 374,506 $ 43,097
Today, at 2 AM $ 0.0000394
+0.05%
$ 373,929 $ 43,067
Today, at 1 AM $ 0.0000394
+0.44%
$ 373,802 $ 43,034
Today, at 12 AM $ 0.0000391
+0.20%
$ 370,956 $ 42,853
Yesterday, at 11 PM $ 0.0000391
+0.37%
$ 370,539 $ 42,632
Yesterday, at 10 PM $ 0.0000389
+0.15%
$ 369,180 $ 42,509
Yesterday, at 9 PM $ 0.0000388
-0.38%
$ 367,917 $ 42,446
Yesterday, at 8 PM $ 0.000039
-0.10%
$ 369,562 $ 42,529
Yesterday, at 7 PM $ 0.000039
+0.23%
$ 369,782 $ 42,598
Yesterday, at 6 PM $ 0.0000389
+0.55%
$ 368,931 $ 42,481
Yesterday, at 5 PM $ 0.0000387
+0.15%
$ 366,761 $ 42,249
Yesterday, at 4 PM $ 0.0000387
-0.05%
$ 366,417 $ 42,170
Yesterday, at 3 PM $ 0.0000387
-0.07%
$ 366,536 $ 42,212
Yesterday, at 2 PM $ 0.0000387
+0.54%
$ 366,776 $ 42,236
Yesterday, at 1 PM $ 0.0000385
+0.25%
$ 364,837 $ 42,006
Yesterday, at 12 PM $ 0.0000384
-0.31%
$ 363,883 $ 41,904
Yesterday, at 11 AM $ 0.0000385
+0.09%
$ 364,871 $ 42,032
Yesterday, at 10 AM $ 0.0000384
-0.10%
$ 364,415 $ 41,965
Yesterday, at 9 AM $ 0.0000385
+0.09%
$ 364,722 $ 42,004
Yesterday, at 8 AM $ 0.0000384
+0.05%
$ 364,492 $ 41,971
Yesterday, at 7 AM $ 0.0000384
+0.02%
$ 364,061 $ 41,948
Yesterday, at 6 AM $ 0.0000384
+0.07%
$ 364,069 $ 41,911
Yesterday, at 5 AM $ 0.0000384
+0.44%
$ 363,832 $ 41,891
Yesterday, at 4 AM $ 0.0000382
+0.30%
$ 362,063 $ 41,711
Yesterday, at 3 AM $ 0.0000381
-0.24%
$ 360,897 $ 41,567
Yesterday, at 2 AM $ 0.0000382
+0.05%
$ 361,837 $ 41,656
Yesterday, at 1 AM $ 0.0000382
+0.08%
$ 361,933 $ 41,643
Yesterday, at 12 AM $ 0.0000382
-0.07%
$ 362,076 $ 41,641
Apr 25, 11 PM $ 0.0000382
+0.03%
$ 362,345 $ 41,721
Apr 25, 10 PM $ 0.0000382
+0.12%
$ 362,252 $ 41,711
Apr 25, 9 PM $ 0.0000382
+0.12%
$ 361,784 $ 41,663
Apr 25, 8 PM $ 0.0000381
+0.10%
$ 361,241 $ 41,609
Apr 25, 7 PM $ 0.0000381
-0.16%
$ 360,708 $ 41,557
Apr 25, 6 PM $ 0.0000381
+0.10%
$ 361,367 $ 41,601
Apr 25, 5 PM $ 0.0000381
+0.02%
$ 360,947 $ 41,557
Apr 25, 4 PM $ 0.0000381
+0.04%
$ 360,890 $ 41,556
Apr 25, 3 PM $ 0.0000381
-0.25%
$ 361,126 $ 41,541
Apr 25, 2 PM $ 0.0000382
+0.03%
$ 362,163 $ 41,690
Apr 25, 1 PM $ 0.0000382
+0.13%
$ 362,096 $ 41,691
Apr 25, 12 PM $ 0.0000382
+0.03%
$ 361,658 $ 41,639
Apr 25, 11 AM $ 0.0000381
-0.27%
$ 361,502 $ 41,633
Download