Lizcoin Historical Data

LIZ
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0000382
+0.00%
$ 361,925 $ 41,671
12:28 PM $ 0.0000382
+0.00%
$ 362,278 $ 41,675
12:23 PM $ 0.0000382
+0.00%
$ 362,494 $ 41,716
12:18 PM $ 0.0000382
+0.00%
$ 362,360 $ 41,741
12:13 PM $ 0.0000382
+0.00%
$ 362,103 $ 41,725
12:08 PM $ 0.0000382
+0.00%
$ 362,197 $ 41,696
12:03 PM $ 0.0000382
+0.00%
$ 362,513 $ 41,707
11:58 AM $ 0.0000382
+0.00%
$ 362,394 $ 41,743
11:53 AM $ 0.0000382
+0.00%
$ 362,407 $ 41,729
11:48 AM $ 0.0000382
+0.00%
$ 362,462 $ 41,731
11:43 AM $ 0.0000382
+0.00%
$ 362,460 $ 41,737
11:38 AM $ 0.0000383
+0.00%
$ 362,671 $ 41,737
11:33 AM $ 0.0000383
+0.00%
$ 362,758 $ 41,761
11:28 AM $ 0.0000382
+0.00%
$ 362,567 $ 41,771
11:23 AM $ 0.0000382
+0.00%
$ 362,273 $ 41,749
11:18 AM $ 0.0000382
+0.00%
$ 362,259 $ 41,715
11:13 AM $ 0.0000382
+0.00%
$ 362,417 $ 41,714
11:08 AM $ 0.0000383
+0.00%
$ 362,640 $ 41,732
11:03 AM $ 0.0000383
+0.00%
$ 362,679 $ 41,758
10:58 AM $ 0.0000383
+0.00%
$ 362,650 $ 41,762
10:53 AM $ 0.0000382
+0.00%
$ 362,500 $ 41,759
10:49 AM $ 0.0000382
+0.00%
$ 362,464 $ 41,742
10:44 AM $ 0.0000382
+0.00%
$ 362,464 $ 41,737
10:38 AM $ 0.0000382
+0.00%
$ 362,462 $ 41,746
10:34 AM $ 0.0000382
+0.00%
$ 362,462 $ 41,737
10:29 AM $ 0.0000383
+0.00%
$ 362,698 $ 41,738
10:24 AM $ 0.0000383
+0.00%
$ 362,698 $ 41,764
10:18 AM $ 0.0000383
+0.00%
$ 362,742 $ 41,765
10:13 AM $ 0.0000383
+0.00%
$ 362,738 $ 41,769
10:08 AM $ 0.0000383
+0.00%
$ 362,886 $ 41,769
10:04 AM $ 0.0000383
+0.00%
$ 363,018 $ 41,786
9:58 AM $ 0.0000383
+0.00%
$ 362,961 $ 41,801
9:53 AM $ 0.0000383
+0.00%
$ 363,054 $ 41,795
9:48 AM $ 0.0000383
+0.00%
$ 363,054 $ 41,805
9:43 AM $ 0.0000383
+0.00%
$ 362,930 $ 41,802
9:38 AM $ 0.0000383
+0.00%
$ 362,681 $ 41,791
9:33 AM $ 0.0000382
+0.00%
$ 362,196 $ 41,762
9:28 AM $ 0.0000382
+0.00%
$ 362,188 $ 41,707
9:23 AM $ 0.0000382
+0.00%
$ 362,456 $ 41,706
9:18 AM $ 0.0000382
+0.00%
$ 362,482 $ 41,737
9:13 AM $ 0.0000382
+0.00%
$ 362,471 $ 41,739
9:08 AM $ 0.0000382
+0.00%
$ 362,378 $ 41,738
9:03 AM $ 0.0000382
+0.00%
$ 362,378 $ 41,728
8:58 AM $ 0.0000382
+0.00%
$ 361,953 $ 41,707
8:53 AM $ 0.0000381
+0.00%
$ 361,518 $ 41,679
8:48 AM $ 0.0000381
+0.00%
$ 361,330 $ 41,628
8:43 AM $ 0.0000381
+0.00%
$ 361,365 $ 41,607
8:38 AM $ 0.0000381
+0.00%
$ 361,113 $ 41,611
8:33 AM $ 0.0000381
+0.00%
$ 361,238 $ 41,582
8:28 AM $ 0.0000382
+0.00%
$ 361,712 $ 41,596
Download