Shuna Inuverse Historical Data

SHUNAV2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₈186
-1.53%
$ -- $ 23,235
Apr 20, 2023 $ 0.0₈189
-0.40%
$ 148,682 $ 23,587
Apr 19, 2023 $ 0.0₈19
-6.76%
$ 149,450 $ 23,709
Apr 18, 2023 $ 0.0₈204
+0.57%
$ 160,287 $ 25,429
Apr 17, 2023 $ 0.0₈203
-1.83%
$ 159,376 $ 25,284
Apr 16, 2023 $ 0.0₈207
+1.59%
$ 162,416 $ 25,766
Apr 15, 2023 $ 0.0₈203
-0.13%
$ 159,893 $ 25,366
Apr 14, 2023 $ 0.0₈204
+4.54%
$ 160,257 $ 25,424
Apr 13, 2023 $ 0.0₈195
+4.89%
$ 153,173 $ 24,300
Apr 12, 2023 $ 0.0₈186
-59.67%
$ 146,038 $ 23,168
Apr 11, 2023 $ 0.0₈461
-7.99%
$ 362,164 $ 4,220
Apr 10, 2023 $ 0.0₈501
+3.31%
$ 393,988 $ 10,787
Apr 9, 2023 $ 0.0₈465
+12.66%
$ 365,215 $ 14,395
Apr 8, 2023 $ 0.0₈481
+16.84%
$ 378,280 $ 9,877
Apr 7, 2023 $ 0.0₈412
-14.36%
$ 323,787 $ 3,251
Apr 6, 2023 $ 0.0₈481
-0.07%
$ 378,299 $ 16,220
Apr 5, 2023 $ 0.0₈481
+26.28%
$ 377,877 $ 14,619
Apr 4, 2023 $ 0.0₈381
-13.57%
$ 299,283 $ 537
Apr 3, 2023 $ 0.0₈441
-16.97%
$ 346,571 $ 22,110
Apr 2, 2023 $ 0.0₈541
-0.14%
$ 425,016 $ 8,960
Apr 1, 2023 $ 0.0₈541
-6.81%
$ 425,526 $ 1,826
Mar 31, 2023 $ 0.0₈581
+9.62%
$ 457,038 $ 23,248
Mar 30, 2023 $ 0.0₈53
-19.76%
$ 416,940 $ 15,092
Mar 29, 2023 $ 0.0₈661
+0.08%
$ 519,560 $ 24,190
Mar 28, 2023 $ 0.0₈661
+3.17%
$ 519,510 $ 24,870
Mar 27, 2023 $ 0.0₈64
+25.10%
$ 503,379 $ 20,513
Mar 26, 2023 $ 0.0₈49
+1.88%
$ 385,356 $ 5,832
Mar 25, 2023 $ 0.0₈481
+11.71%
$ 378,060 $ 8,991
Mar 24, 2023 $ 0.0₈43
-20.36%
$ 338,407 $ 11,739
Mar 23, 2023 $ 0.0₈591
-22.46%
$ 464,218 $ 14,194
Mar 22, 2023 $ 0.0₈763
+80.59%
$ 599,904 $ 20,128
Mar 21, 2023 $ 0.0₈744
+17.42%
$ 584,552 $ 10,914
Mar 20, 2023 $ 0.0₈635
-8.40%
$ 499,464 $ 28,438
Mar 19, 2023 $ 0.0₈696
+30.40%
$ 547,335 $ 23,630
Mar 18, 2023 $ 0.0₈534
-1.07%
$ 419,917 $ 10,680
Mar 17, 2023 $ 0.0₈541
-21.81%
$ 425,304 $ 12,737
Mar 16, 2023 $ 0.0₈691
+1.10%
$ 543,379 $ 22,980
Mar 15, 2023 $ 0.0₈684
+11.71%
$ 537,792 $ 25,512
Mar 14, 2023 $ 0.0₈612
-20.79%
$ 480,930 $ 19,675
Mar 13, 2023 $ 0.0₈723
+14.65%
$ 568,407 $ 23,962
Mar 12, 2023 $ 0.0₈63
-18.73%
$ 494,855 $ 16,993
Mar 11, 2023 $ 0.0₈774
-4.53%
$ 608,596 $ 21,174
Mar 10, 2023 $ 0.0₈812
+12.65%
$ 638,611 $ 7,035
Mar 9, 2023 $ 0.0₈721
-1.61%
$ 566,820 $ 6,703
Mar 8, 2023 $ 0.0₈733
+0.61%
$ 576,589 $ 0
Mar 7, 2023 $ 0.0₈729
+11.94%
$ 573,115 $ 477
Mar 6, 2023 $ 0.0₈651
-18.72%
$ 511,712 $ 1,812
Mar 5, 2023 $ 0.0₈8
+9.33%
$ 629,251 $ 16,467
Mar 4, 2023 $ 0.0₈732
-6.18%
$ 575,493 $ 17,200
Mar 3, 2023 $ 0.0₈801
-3.61%
$ 629,378 $ 25,042
Download