Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeSwap Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀771
+0.00%
$0 $9
Yesterday $0.0₁₀763
-15.65%
$-- $87
Sep 22, 2026 $0.0₁₀887
+3.85%
$-- $58
Sep 21, 2026 $0.0₁₀841
+3.30%
$-- $33
Sep 20, 2026 $0.0₁₀813
+0.43%
$-- $58
Sep 19, 2026 $0.0₁₀813
-3.18%
$-- $31
Sep 18, 2026 $0.0₁₀83
+5.95%
$-- $22
Sep 17, 2026 $0.0₁₀767
-1.52%
$-- $48
Sep 16, 2026 $0.0₁₀753
+3.64%
$-- $42
Sep 15, 2026 $0.0₁₀731
-8.87%
$-- $154
Sep 14, 2026 $0.0₁₀809
+1.23%
$-- $72
Sep 13, 2026 $0.0₁₀806
-0.66%
$-- $113
Sep 12, 2026 $0.0₁₀817
+6.14%
$-- $52
Sep 11, 2026 $0.0₁₀776
+0.01%
$-- $52
Sep 10, 2026 $0.0₁₀769
-5.43%
$-- $76
Sep 9, 2026 $0.0₁₀792
-1.92%
$-- $104
Sep 8, 2026 $0.0₁₀81
-23.00%
$-- $165
Sep 7, 2026 $0.0₉102
-4.04%
$-- $57
Sep 6, 2026 $0.0₉107
-3.61%
$-- $91
Sep 5, 2026 $0.0₉11
+8.33%
$-- $116
Sep 4, 2026 $0.0₉103
-0.16%
$-- $248
Sep 3, 2026 $0.0₉104
+13.09%
$-- $259
Sep 2, 2026 $0.0₁₀923
-8.81%
$-- $293
Sep 1, 2026 $0.0₉103
+69.00%
$-- $767
Aug 31, 2026 $0.0₁₀588
+36.92%
$-- $203
Aug 30, 2026 $0.0₁₀431
-32.18%
$-- $88
Aug 29, 2026 $0.0₁₀625
+16.27%
$-- $47
Aug 28, 2026 $0.0₁₀523
-5.39%
$-- $20
Aug 27, 2026 $0.0₁₀557
+0.17%
$-- $92
Aug 26, 2026 $0.0₁₀562
-15.39%
$-- $80
Aug 25, 2026 $0.0₁₀677
-12.17%
$-- $207
Aug 24, 2026 $0.0₁₀839
+76.39%
$-- $1,063
Aug 23, 2026 $0.0₁₀468
+38.55%
$-- $538
Aug 22, 2026 $0.0₁₀335
-99.83%
$-- $1,655
Aug 21, 2026 $0.0₇197
+6.61%
$8 $268
Aug 20, 2026 $0.0₇184
+4.64%
$8 $85
Aug 19, 2026 $0.0₇177
+6.47%
$7 $186
Aug 18, 2026 $0.0₇168
-0.04%
$7 $80
Aug 17, 2026 $0.0₇167
+1.37%
$7 $22
Aug 16, 2026 $0.0₇172
-2.68%
$7 $267
Aug 15, 2026 $0.0₇163
-9.89%
$7 $148
Aug 14, 2026 $0.0₇18
-7.45%
$8 $505
Aug 13, 2026 $0.0₇193
+2.19%
$8 $668
Aug 12, 2026 $0.0₇188
+8.27%
$8 $407
Aug 11, 2026 $0.0₇173
+0.24%
$7 $83
Aug 10, 2026 $0.0₇172
-1.46%
$7 $90
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0₇171
-1.93%
$7 $163
Download