Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉131
+0.00%
$0 $70
Yesterday $0.0₉128
-2.61%
$-- $80
Oct 21, 2026 $0.0₉136
+2.07%
$-- $39
Oct 20, 2026 $0.0₉135
+0.73%
$-- $13
Oct 19, 2026 $0.0₉136
-5.59%
$-- $81
Oct 18, 2026 $0.0₉146
-0.82%
$-- $52
Oct 17, 2026 $0.0₉148
-6.90%
$-- $235
Oct 16, 2026 $0.0₉157
-6.63%
$-- $125
Oct 15, 2026 $0.0₉167
+1.69%
$-- $81
Oct 14, 2026 $0.0₉165
-14.50%
$-- $257
Oct 13, 2026 $0.0₉19
+1.92%
$-- $157
Oct 12, 2026 $0.0₉19
-2.28%
$-- $382
Oct 11, 2026 $0.0₉195
+7.09%
$-- $110
Oct 10, 2026 $0.0₉183
+8.01%
$-- $36
Oct 9, 2026 $0.0₉168
+9.09%
$-- $404
Oct 8, 2026 $0.0₉137
+9.55%
$-- $301
Oct 7, 2026 $0.0₉124
-0.29%
$-- $30
Oct 6, 2026 $0.0₉126
+25.93%
$-- $299
Oct 5, 2026 $0.0₉103
+4.69%
$-- $53
Oct 4, 2026 $0.0₁₀964
-7.08%
$-- $41
Oct 3, 2026 $0.0₉104
+20.94%
$-- $311
Oct 2, 2026 $0.0₁₀862
+2.16%
$-- $22
Oct 1, 2026 $0.0₁₀844
+2.32%
$-- $26
Sep 30, 2026 $0.0₁₀814
+5.04%
$-- $37
Sep 29, 2026 $0.0₁₀785
+3.40%
$-- $16
Sep 28, 2026 $0.0₁₀775
-2.84%
$-- $28
Sep 27, 2026 $0.0₁₀814
-7.65%
$-- $54
Sep 26, 2026 $0.0₁₀797
+0.15%
$-- $42
Sep 25, 2026 $0.0₁₀782
-0.74%
$-- $25
Sep 24, 2026 $0.0₁₀784
+5.31%
$-- $22
Sep 23, 2026 $0.0₁₀763
-15.65%
$-- $87
Sep 22, 2026 $0.0₁₀887
+3.85%
$-- $58
Sep 21, 2026 $0.0₁₀841
+3.30%
$-- $33
Sep 20, 2026 $0.0₁₀813
+0.43%
$-- $58
Sep 19, 2026 $0.0₁₀813
-3.18%
$-- $31
Sep 18, 2026 $0.0₁₀83
+5.95%
$-- $22
Sep 17, 2026 $0.0₁₀767
-1.52%
$-- $48
Sep 16, 2026 $0.0₁₀753
+3.64%
$-- $42
Sep 15, 2026 $0.0₁₀731
-8.87%
$-- $154
Sep 14, 2026 $0.0₁₀809
+1.23%
$-- $72
Sep 13, 2026 $0.0₁₀806
-0.66%
$-- $113
Sep 12, 2026 $0.0₁₀817
+6.14%
$-- $52
Sep 11, 2026 $0.0₁₀776
+0.01%
$-- $52
Sep 10, 2026 $0.0₁₀769
-5.43%
$-- $76
Sep 9, 2026 $0.0₁₀792
-1.92%
$-- $104
Sep 8, 2026 $0.0₁₀81
-23.00%
$-- $165
Sep 7, 2026 $0.0₉102
-4.04%
$-- $57
Sep 6, 2026 $0.0₉107
-3.61%
$-- $91
Sep 5, 2026 $0.0₉11
+8.33%
$-- $116
Sep 4, 2026 $0.0₉103
-0.16%
$-- $248
Download