ApeSwap Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇127
+0.00%
$ 5 $ 146
Yesterday $ 0.0₇127
-4.78%
$ 5 $ 156
Jun 4, 2026 $ 0.0₇134
-5.00%
$ 6 $ 80
Jun 3, 2026 $ 0.0₇139
-4.73%
$ 6 $ 143
Jun 2, 2026 $ 0.0₇145
-4.92%
$ 6 $ 79
Jun 1, 2026 $ 0.0₇152
-2.96%
$ 6 $ 99
May 31, 2026 $ 0.0₇157
+1.60%
$ 7 $ 213
May 30, 2026 $ 0.0₇154
+1.59%
$ 6 $ 280
May 29, 2026 $ 0.0₇152
+6.93%
$ 6 $ 352
May 28, 2026 $ 0.0₇141
-2.61%
$ 6 $ 34
May 27, 2026 $ 0.0₇146
-2.26%
$ 6 $ 6
May 26, 2026 $ 0.0₇15
-0.44%
$ 6 $ 6
May 25, 2026 $ 0.0₇152
+5.39%
$ 6 $ 146
May 24, 2026 $ 0.0₇142
-2.43%
$ 6 $ 9
May 23, 2026 $ 0.0₇146
+3.55%
$ 6 $ 65
May 22, 2026 $ 0.0₇141
-4.50%
$ 6 $ 100
May 21, 2026 $ 0.0₇146
+2.49%
$ 6 $ 101
May 20, 2026 $ 0.0₇138
-1.11%
$ 6 $ 14
May 19, 2026 $ 0.0₇136
-2.57%
$ -- $ 21
May 18, 2026 $ 0.0₇137
-2.89%
$ 6 $ 14
May 17, 2026 $ 0.0₇137
-8.71%
$ 6 $ 48
May 16, 2026 $ 0.0₇15
-3.89%
$ 6 $ 44
May 15, 2026 $ 0.0₇156
-4.36%
$ 7 $ 78
May 14, 2026 $ 0.0₇163
+11.84%
$ 7 $ 75
May 13, 2026 $ 0.0₇155
-5.41%
$ -- $ 67
May 12, 2026 $ 0.0₇142
-9.38%
$ 6 $ 68
May 11, 2026 $ 0.0₇139
-0.80%
$ 6 $ 2
May 10, 2026 $ 0.0₇127
-17.54%
$ 5 $ 13
May 9, 2026 $ 0.0₇126
-18.36%
$ 5 $ 13
May 8, 2026 $ 0.0₇153
-5.46%
$ 6 $ 28
May 7, 2026 $ 0.0₇155
-1.16%
$ 7 $ 23
May 6, 2026 $ 0.0₇156
+0.13%
$ 7 $ 44
May 5, 2026 $ 0.0₇154
-3.12%
$ 6 $ 18
May 4, 2026 $ 0.0₇156
+3.67%
$ 7 $ 24
May 3, 2026 $ 0.0₇152
-2.58%
$ 6 $ 20
May 2, 2026 $ 0.0₇152
-0.45%
$ 6 $ 14
May 1, 2026 $ 0.0₇161
-0.13%
$ 7 $ 11
Apr 30, 2026 $ 0.0₇172
+15.45%
$ 7 $ 11
Apr 29, 2026 $ 0.0₇149
+2.43%
$ 6 $ 32
Apr 28, 2026 $ 0.0₇147
-2.36%
$ 6 $ 37
Apr 27, 2026 $ 0.0₇156
-8.26%
$ -- $ 19
Apr 26, 2026 $ 0.0₇149
+1.06%
$ -- $ 2
Apr 25, 2026 $ 0.0₇147
+0.00%
$ 6 $ 9
Apr 24, 2026 $ 0.0₇15
+0.52%
$ 6 $ 3
Apr 23, 2026 $ 0.0₇149
-17.87%
$ -- $ 1
Apr 22, 2026 $ 0.0₇182
+15.90%
$ 8 $ 15
Apr 21, 2026 $ 0.0₇154
-3.08%
$ -- $ 3
Apr 20, 2026 $ 0.0₇195
+28.89%
$ 8 $ 3
Apr 19, 2026 $ 0.0₇151
-1.17%
$ 6 $ 14
Apr 18, 2026 $ 0.0₇176
+0.93%
$ 7 $ 77
Download