ApeSwap Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₇117
+0.78%
$ 5 $ 383
Today, at 7 PM $ 0.0₇117
+0.02%
$ 5 $ 383
Today, at 6 PM $ 0.0₇115
-2.42%
$ 5 $ 297
Today, at 5 PM $ 0.0₇118
-0.90%
$ 5 $ 282
Today, at 4 PM $ 0.0₇119
+1.70%
$ 5 $ 253
Today, at 3 PM $ 0.0₇117
+0.83%
$ 5 $ 227
Today, at 2 PM $ 0.0₇116
+0.01%
$ 5 $ 224
Today, at 1 PM $ 0.0₇116
-0.87%
$ 5 $ 223
Today, at 12 PM $ 0.0₇117
+1.50%
$ 5 $ 229
Today, at 10 AM $ 0.0₇119
+0.00%
$ 5 $ 157
Today, at 9 AM $ 0.0₇119
+1.84%
$ 5 $ 155
Today, at 8 AM $ 0.0₇117
+0.77%
$ 5 $ 143
Today, at 7 AM $ 0.0₇115
-0.04%
$ 5 $ 128
Today, at 6 AM $ 0.0₇115
+0.49%
$ 5 $ 100
Today, at 5 AM $ 0.0₇114
+0.29%
$ 5 $ 95
Today, at 4 AM $ 0.0₇114
-0.31%
$ 5 $ 93
Today, at 3 AM $ 0.0₇114
-0.13%
$ 5 $ 92
Today, at 2 AM $ 0.0₇113
+0.42%
$ 5 $ 92
Today, at 1 AM $ 0.0₇113
+1.06%
$ 5 $ 89
Today, at 12 AM $ 0.0₇112
+0.39%
$ 5 $ 86
Yesterday, at 11 PM $ 0.0₇112
+2.38%
$ 5 $ 83
Yesterday, at 10 PM $ 0.0₇11
+0.00%
$ 5 $ 71
Yesterday, at 9 PM $ 0.0₇11
-0.47%
$ 5 $ 71
Yesterday, at 8 PM $ 0.0₇111
-0.27%
$ 5 $ 60
Yesterday, at 7 PM $ 0.0₇111
-1.52%
$ 5 $ 58
Yesterday, at 6 PM $ 0.0₇113
+0.00%
$ 5 $ 252
Yesterday, at 5 PM $ 0.0₇113
-0.61%
$ 5 $ 252
Yesterday, at 4 PM $ 0.0₇113
-0.67%
$ 5 $ 281
Yesterday, at 3 PM $ 0.0₇114
-0.15%
$ 5 $ 288
Yesterday, at 1 PM $ 0.0₇114
+0.49%
$ 5 $ 322
Yesterday, at 12 PM $ 0.0₇113
+0.07%
$ 5 $ 318
Yesterday, at 11 AM $ 0.0₇113
-0.05%
$ 5 $ 313
Yesterday, at 10 AM $ 0.0₇113
+0.56%
$ 5 $ 314
Yesterday, at 9 AM $ 0.0₇113
-0.01%
$ 5 $ 326
Yesterday, at 8 AM $ 0.0₇113
-0.31%
$ 5 $ 326
Yesterday, at 7 AM $ 0.0₇113
+0.09%
$ 5 $ 325
Yesterday, at 6 AM $ 0.0₇113
+0.32%
$ 5 $ 321
Yesterday, at 5 AM $ 0.0₇113
-1.45%
$ 5 $ 316
Yesterday, at 4 AM $ 0.0₇113
+0.00%
$ 5 $ 285
Yesterday, at 3 AM $ 0.0₇113
+0.08%
$ 5 $ 285
Yesterday, at 2 AM $ 0.0₇114
-0.06%
$ 5 $ 295
Yesterday, at 12 AM $ 0.0₇115
+0.04%
$ 5 $ 304
Jun 9, 11 PM $ 0.0₇115
-0.60%
$ 5 $ 309
Jun 9, 10 PM $ 0.0₇115
-0.24%
$ 5 $ 309
Jun 9, 9 PM $ 0.0₇115
-0.20%
$ 5 $ 309
Jun 9, 8 PM $ 0.0₇116
+0.77%
$ 5 $ 314
Jun 9, 7 PM $ 0.0₇115
+0.00%
$ 5 $ 307
Jun 9, 6 PM $ 0.0₇114
+0.03%
$ 5 $ 306
Jun 9, 5 PM $ 0.0₇114
+0.23%
$ 5 $ 291
Jun 9, 4 PM $ 0.0₇114
-0.57%
$ 5 $ 264
Download