ApeSwap Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇173
+17.17%
$ 7 $ 670
Feb 2026 $ 0.0₇146
-38.61%
$ -- $ 1,430
Jan 2026 $ 0.0₇116
+6.01%
$ 10 $ 1,171
Dec 2025 $ 0.0₇107
-13.50%
$ 5 $ 13,854
Nov 2025 $ 0.0₇133
+1.19%
$ 6 $ 1,317
Oct 2025 $ 0.0₇139
-90.21%
$ -- $ 4,955
Sep 2025 $ 0.0₆166
+8.81%
$ 70 $ 17,557
Aug 2025 $ 0.0₆102
+647.25%
$ 49 $ 10,263
Jul 2025 $ 0.0₇12
+135.76%
$ 6 $ 555
Jun 2025 $ 0.0₇2
+537.30%
$ -- $ 501
May 2025 $ 0.0₈331
-58.61%
$ 1 $ 700
Apr 2025 $ 0.0₈807
+135.28%
$ 3 $ 2,550
Mar 2025 $ 0.0₈343
-100.00%
$ 1 $ 166.96 million
Feb 2025 $ 17.77
-53.85%
$ 7.44 billion $ 57.47 million
Jan 2025 $ 37.72
+0.55%
$ 16.13 billion $ 26.73 million
Dec 2024 $ 37.83
-43.35%
$ 15.75 billion $ 38.82 million
Nov 2024 $ 66.79
+25.44%
$ 27.98 billion $ 65.4 million
Oct 2024 $ 56.46
+22.87%
$ 22.3 billion $ 61.34 million
Sep 2024 $ 46.02
+15.05%
$ 19.28 billion $ 49.63 million
Aug 2024 $ 40.11
-21.52%
$ 13.1 billion $ 224.15 million
Jul 2024 $ 51.11
+5.78M%
$ 16.69 billion $ 27.83 million
Jun 2024 $ 0.000919
-34.05%
$ 299,827 $ 1,671
May 2024 $ 0.00139
-43.72%
$ 454,625 $ 13,415
Apr 2024 $ 0.001
-62.96%
$ 326,521 $ 77,041
Mar 2024 $ 0.0027
-55.00%
$ 881,182 $ 55,463
Feb 2024 $ 0.006
+500.00%
$ 1.96 million $ 91,386
Jan 2024 $ 0.001
-99.88%
$ 326,364 $ 2.42 million
Dec 2023 $ 0.866
+3,795.41%
$ 282.5 million $ 5.1 million
Nov 2023 $ 0.0222
+40.05%
$ 6.1 million $ 11.8 million
Oct 2023 $ 0.0159
-16.00%
$ 4.42 million $ 12.65 million
Sep 2023 $ 0.0189
-0.91%
$ 5.46 million $ 12.03 million
Aug 2023 $ 0.0191
+1.51%
$ 5.45 million $ 12.23 million
Jul 2023 $ 0.0188
-2.77%
$ 5 million $ 12.92 million
Jun 2023 $ 0.0193
-23.78%
$ 4.02 million $ 12.6 million
May 2023 $ 0.0253
-27.88%
$ 5.27 million $ 17.9 million
Apr 2023 $ 0.0351
-34.33%
$ 7.3 million $ 13.5 million
Mar 2023 $ 0.0535
-13.54%
$ 11.13 million $ 11.12 million
Feb 2023 $ 0.0619
-11.28%
$ 12.88 million $ 10.2 million
Jan 2023 $ 0.0698
+34.94%
$ 14.51 million $ 11.34 million
Dec 2022 $ 0.0517
-25.21%
$ 10.75 million $ 9.89 million
Nov 2022 $ 0.0691
-14.41%
$ 14.37 million $ 12.35 million
Oct 2022 $ 0.0807
-6.94%
$ 15.87 million $ 19.41 million
Sep 2022 $ 0.0867
-14.05%
$ 16.33 million $ 117.29 million
Aug 2022 $ 0.101
-2.09%
$ -- $ 159.07 million
Jul 2022 $ 0.103
+41.36%
$ -- $ 69.44 million
Jun 2022 $ 0.0728
-55.94%
$ -- $ 4.08 million
May 2022 $ 0.165
-42.76%
$ -- $ 6.86 million
Apr 2022 $ 0.289
-33.29%
$ -- $ 6.82 million
Mar 2022 $ 0.432
-6.62%
$ 46.08 million $ 130,279
Download