ApeSwap Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 37.81
-2.21%
$ 15.84 billion $ 794,850
Jan 12, 2025 $ 38.49
-2.59%
$ 16.12 billion $ 464,956
Jan 11, 2025 $ 39.58
-4.38%
$ 16.58 billion $ 582,935
Jan 10, 2025 $ 41.31
+8.97%
$ 17.31 billion $ 1.32 million
Jan 9, 2025 $ 37.62
-13.86%
$ 15.76 billion $ 1.09 million
Jan 8, 2025 $ 43.38
+2.60%
$ 18.17 billion $ 790,970
Jan 7, 2025 $ 42.02
-5.34%
$ 17.6 billion $ 895,738
Jan 6, 2025 $ 44.45
+0.62%
$ 18.62 billion $ 697,351
Jan 5, 2025 $ 44.15
-1.96%
$ 18.5 billion $ 766,511
Jan 4, 2025 $ 45.03
+3.10%
$ 18.86 billion $ 946,205
Jan 3, 2025 $ 43.58
+8.09%
$ 18.26 billion $ 2.14 million
Jan 2, 2025 $ 39.8
+4.18%
$ 16.67 billion $ 821,497
Jan 1, 2025 $ 38.14
+1.66%
$ 15.98 billion $ 481,110
Dec 31, 2024 $ 37.6
-0.64%
$ 15.75 billion $ 597,834
Dec 30, 2024 $ 37.83
+2.34%
$ 15.85 billion $ 1.5 million
Dec 29, 2024 $ 37.1
-3.74%
$ 15.54 billion $ 590,696
Dec 28, 2024 $ 38.51
+2.48%
$ 16.13 billion $ 560,380
Dec 27, 2024 $ 37.62
+0.25%
$ 15.76 billion $ 756,972
Dec 26, 2024 $ 37.42
-6.69%
$ 15.67 billion $ 867,852
Dec 25, 2024 $ 40.19
-4.29%
$ 16.84 billion $ 459,003
Dec 24, 2024 $ 42.07
+0.98%
$ 17.62 billion $ 674,440
Dec 23, 2024 $ 41.78
+6.92%
$ 17.5 billion $ 676,817
Dec 22, 2024 $ 39.05
-0.06%
$ 16.36 billion $ 638,733
Dec 21, 2024 $ 39.11
-6.08%
$ 16.38 billion $ 907,979
Dec 20, 2024 $ 40.94
+0.35%
$ 17.15 billion $ 1.39 million
Dec 19, 2024 $ 40.82
-6.14%
$ 17.1 billion $ 2.2 million
Dec 18, 2024 $ 43.52
-5.39%
$ 18.23 billion $ 1.51 million
Dec 17, 2024 $ 45.95
-7.98%
$ 19.25 billion $ 870,343
Dec 16, 2024 $ 49.94
-2.18%
$ 20.92 billion $ 838,465
Dec 15, 2024 $ 51.05
+1.12%
$ 21.38 billion $ 523,295
Dec 14, 2024 $ 50.5
-3.48%
$ 21.16 billion $ 468,840
Dec 13, 2024 $ 52.32
-2.90%
$ 21.92 billion $ 583,421
Dec 12, 2024 $ 53.88
-2.92%
$ 22.57 billion $ 1.31 million
Dec 11, 2024 $ 55.54
+6.81%
$ 23.27 billion $ 1.34 million
Dec 10, 2024 $ 51.99
+4.90%
$ 21.78 billion $ 3.29 million
Dec 9, 2024 $ 49.58
-17.12%
$ 20.77 billion $ 2.41 million
Dec 8, 2024 $ 59.84
-1.49%
$ 25.07 billion $ 1.06 million
Dec 7, 2024 $ 60.9
+3.82%
$ 25.51 billion $ 1.32 million
Dec 6, 2024 $ 58.82
+1.32%
$ 24.64 billion $ 1.95 million
Dec 5, 2024 $ 58.06
-3.19%
$ 24.32 billion $ 2.5 million
Dec 4, 2024 $ 59.98
+1.06%
$ 25.09 billion $ 1.66 million
Dec 3, 2024 $ 59.37
+3.94%
$ 24.87 billion $ 3.52 million
Dec 2, 2024 $ 57.09
-12.79%
$ 23.91 billion $ 1.26 million
Dec 1, 2024 $ 65.45
-2.00%
$ 27.39 billion $ 1.19 million
Nov 30, 2024 $ 66.79
-1.37%
$ 27.98 billion $ 1.23 million
Nov 29, 2024 $ 67.71
+0.65%
$ 28.35 billion $ 1.05 million
Nov 28, 2024 $ 67.28
-4.82%
$ 28.21 billion $ 1.25 million
Nov 27, 2024 $ 70.22
+8.78%
$ 29.41 billion $ 1.72 million
Nov 26, 2024 $ 64.66
-3.94%
$ 27.09 billion $ 2.12 million
Nov 25, 2024 $ 67.7
-4.10%
$ 28.36 billion $ 1.9 million