ApeSwap Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₇16
-2.20%
$ 7 $ 90
May 14, 11 PM $ 0.0₇163
+0.00%
$ 7 $ 75
May 14, 10 PM $ 0.0₇164
+0.68%
$ 7 $ 75
May 14, 9 PM $ 0.0₇163
-0.11%
$ 7 $ 75
May 14, 8 PM $ 0.0₇166
+1.13%
$ 7 $ 75
May 14, 7 PM $ 0.0₇162
-0.96%
$ 7 $ 74
May 14, 6 PM $ 0.0₇161
-0.77%
$ 7 $ 73
May 14, 5 PM $ 0.0₇16
+0.00%
$ 7 $ 67
May 14, 4 PM $ 0.0₇161
+0.66%
$ 7 $ 18
May 14, 3 PM $ 0.0₇159
-0.12%
$ 7 $ 13
May 14, 2 PM $ 0.0₇161
+0.71%
$ 7 $ 12
May 14, 1 PM $ 0.0₇156
+0.00%
$ 7 $ 11
May 14, 10 AM $ 0.0₇156
-1.25%
$ 7 $ 10
May 14, 9 AM $ 0.0₇159
+3.95%
$ 7 $ 1
May 14, 3 AM $ 0.0₇151
+0.00%
$ 6 $ 5
May 14, 2 AM $ 0.0₇149
+0.00%
$ 6 $ 5
May 14, 1 AM $ 0.0₇151
+3.42%
$ 6 $ 5
May 13, 4 PM $ 0.0₇155
+2.47%
$ 6 $ 67
May 13, 2 PM $ 0.0₇157
-0.64%
$ 7 $ 48
May 13, 1 PM $ 0.0₇158
-1.25%
$ 7 $ 47
May 13, 12 PM $ 0.0₇16
-0.41%
$ 7 $ 45
May 13, 4 AM $ 0.0₇164
+0.00%
$ 7 $ 69
May 12, 10 PM $ 0.0₇142
+1.26%
$ 6 $ 68
May 12, 9 PM $ 0.0₇14
+0.20%
$ 6 $ 58
May 12, 8 PM $ 0.0₇14
+0.26%
$ 6 $ 39
May 12, 7 PM $ 0.0₇14
-5.41%
$ 6 $ 57
May 12, 6 PM $ 0.0₇152
+0.00%
$ 6 $ 48
May 12, 5 PM $ 0.0₇143
-5.76%
$ 6 $ 48
May 12, 4 PM $ 0.0₇152
-1.02%
$ 6 $ 44
May 12, 3 PM $ 0.0₇154
+14.20%
$ 6 $ 38
May 12, 2 PM $ 0.0₇148
-3.08%
$ 6 $ 10
May 12, 12 PM $ 0.0₇151
+0.00%
$ 6 $ 10
May 12, 11 AM $ 0.0₇152
-0.06%
$ 6 $ 10
May 12, 10 AM $ 0.0₇153
-0.45%
$ 6 $ 8
May 12, 9 AM $ 0.0₇153
+0.05%
$ 6 $ 7
May 12, 8 AM $ 0.0₇153
-0.32%
$ 6 $ 7
May 12, 6 AM $ 0.0₇156
-0.72%
$ 7 $ 4
May 11, 10 PM $ 0.0₇139
-8.79%
$ 6 $ 2
May 11, 1 PM $ 0.0₇155
+0.00%
$ 6 $ 4
May 11, 9 AM $ 0.0₇147
+0.00%
$ 6 $ 7
May 11, 8 AM $ 0.0₇154
+0.00%
$ 6 $ 3
May 11, 3 AM $ 0.0₇14
+0.00%
$ 6 $ 9
May 11, 2 AM $ 0.0₇14
+0.00%
$ 6 $ 9
May 10, 11 PM $ 0.0₇127
+0.00%
$ 5 $ 13
May 10, 9 PM $ 0.0₇136
+0.00%
$ 6 $ 15
May 10, 8 PM $ 0.0₇149
+0.00%
$ 6 $ 15
May 10, 7 PM $ 0.0₇147
+0.00%
$ 6 $ 14
May 10, 6 PM $ 0.0₇145
-0.66%
$ 6 $ 12
May 10, 5 PM $ 0.0₇145
+9.00%
$ 6 $ 12
May 10, 4 PM $ 0.0₇131
-12.54%
$ 5 $ 9