ApeSwap Historical Data

BANANA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₇131
-12.54%
$ 5 $ 9
May 10, 2 PM $ 0.0₇15
+0.00%
$ 6 $ 6
May 10, 1 PM $ 0.0₇152
+3.66%
$ 6 $ 6
May 10, 12 PM $ 0.0₇148
-3.62%
$ 6 $ 1
May 10, 11 AM $ 0.0₇142
+0.00%
$ 6 $ 4
May 10, 5 AM $ 0.0₇154
+0.19%
$ 6 $ 4
May 9, 6 PM $ 0.0₇126
+0.00%
$ 5 $ 13
May 9, 5 PM $ 0.0₇146
+2.33%
$ 6 $ 9
May 9, 3 PM $ 0.0₇153
+0.00%
$ 6 $ 10
May 9, 10 AM $ 0.0₇154
+0.11%
$ 6 $ 10
May 9, 5 AM $ 0.0₇155
+0.00%
$ 6 $ 15
May 8, 9 PM $ 0.0₇153
-0.47%
$ 6 $ 28
May 8, 8 PM $ 0.0₇153
+0.15%
$ 6 $ 29
May 8, 7 PM $ 0.0₇15
-1.89%
$ 6 $ 32
May 8, 6 PM $ 0.0₇155
+0.03%
$ 6 $ 28
May 8, 4 PM $ 0.0₇149
+2.64%
$ 6 $ 27
May 8, 3 PM $ 0.0₇145
+1.14%
$ 6 $ 13
May 8, 10 AM $ 0.0₇154
+4.18%
$ 6 $ 26
May 8, 9 AM $ 0.0₇148
-8.54%
$ 6 $ 18
May 7, 9 PM $ 0.0₇155
+0.00%
$ 7 $ 23
May 7, 8 PM $ 0.0₇155
+1.00%
$ 7 $ 22
May 7, 5 PM $ 0.0₇161
+0.00%
$ 7 $ 16
May 7, 4 PM $ 0.0₇155
-0.19%
$ 6 $ 15
May 7, 1 PM $ 0.0₇155
+0.00%
$ 6 $ 15
May 7, 11 AM $ 0.0₇155
+0.00%
$ 6 $ 12
May 7, 6 AM $ 0.0₇152
+0.00%
$ 6 $ 67
May 7, 1 AM $ 0.0₇159
+0.00%
$ -- $ 66
May 7, 12 AM $ 0.0₇159
+1.25%
$ 7 $ 65
May 6, 11 PM $ 0.0₇156
-1.16%
$ 7 $ 44
May 6, 10 PM $ 0.0₇158
-0.04%
$ 7 $ 43
May 6, 9 PM $ 0.0₇155
+0.00%
$ 7 $ 43
May 6, 5 PM $ 0.0₇16
+1.88%
$ 7 $ 68
May 6, 2 PM $ 0.0₇157
+0.00%
$ 7 $ 65
May 6, 1 PM $ 0.0₇159
-0.09%
$ 7 $ 65
May 6, 12 PM $ 0.0₇16
-1.25%
$ 7 $ 49
May 6, 11 AM $ 0.0₇165
+3.29%
$ 7 $ 23
May 6, 10 AM $ 0.0₇16
+0.23%
$ 7 $ 20
May 6, 9 AM $ 0.0₇158
-0.15%
$ 7 $ 19
May 6, 8 AM $ 0.0₇159
+2.51%
$ 7 $ 14
May 6, 6 AM $ 0.0₇157
+0.18%
$ 7 $ 14
May 6, 4 AM $ 0.0₇157
-0.44%
$ 7 $ 11
May 6, 1 AM $ 0.0₇155
+0.59%
$ 6 $ 17
May 6, 12 AM $ 0.0₇155
-0.68%
$ 6 $ 17
May 5, 10 PM $ 0.0₇154
+0.00%
$ 6 $ 18
May 5, 9 PM $ 0.0₇153
+0.00%
$ 6 $ 19
May 5, 8 PM $ 0.0₇153
-1.02%
$ 6 $ 12
May 5, 7 PM $ 0.0₇153
+0.16%
$ 6 $ 10
May 5, 6 PM $ 0.0₇153
+0.00%
$ 6 $ 9
May 5, 5 PM $ 0.0₇153
+0.00%
$ 6 $ 8
May 5, 4 PM $ 0.0₇154
+0.53%
$ 6 $ 10