ApeSwap Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₇148
+0.00%
$ 6 $ 3
Feb 27, 11 AM $ 0.0₇149
+0.00%
$ 6 $ 3
Feb 25, 11 PM $ 0.0₇153
+0.00%
$ 6 $ 7
Feb 25, 9 PM $ 0.0₇153
+0.00%
$ -- $ 5
Feb 25, 5 PM $ 0.0₇15
+0.00%
$ 6 $ 4
Feb 25, 4 PM $ 0.0₇15
+0.00%
$ 6 $ 4
Feb 25, 2 PM $ 0.0₇148
-0.16%
$ 6 $ 5
Feb 25, 11 AM $ 0.0₇149
+0.00%
$ 6 $ 5
Feb 25, 10 AM $ 0.0₇149
+0.00%
$ 6 $ 2
Feb 24, 9 PM $ 0.0₇145
+0.00%
$ 6 $ 28
Feb 24, 8 PM $ 0.0₇145
+0.00%
$ 6 $ 27
Feb 24, 6 PM $ 0.0₇145
+0.13%
$ 6 $ 23
Feb 24, 3 PM $ 0.0₇145
+0.00%
$ 6 $ 20
Feb 24, 2 PM $ 0.0₇145
-0.86%
$ 6 $ 19
Feb 24, 2 AM $ 0.0₇15
+0.00%
$ 6 $ 19
Feb 23, 10 PM $ 0.0₇147
+0.00%
$ 6 $ 12
Feb 23, 7 PM $ 0.0₇15
-1.34%
$ 6 $ 8
Feb 23, 6 PM $ 0.0₇154
+0.09%
$ 6 $ 16
Feb 23, 1 PM $ 0.0₇15
+0.00%
$ 6 $ 19
Feb 23, 12 PM $ 0.0₇15
+0.16%
$ 6 $ 15
Feb 23, 11 AM $ 0.0₇15
+0.19%
$ 6 $ 11
Feb 23, 6 AM $ 0.0₇152
+0.00%
$ 6 $ 8
Feb 23, 2 AM $ 0.0₇153
+0.00%
$ 6 $ 4
Feb 23, 1 AM $ 0.0₇153
+0.57%
$ 6 $ 3
Feb 22, 10 PM $ 0.0₇152
+0.00%
$ 6 $ 1
Feb 22, 6 PM $ 0.0₇154
+0.15%
$ 6 $ 1
Feb 22, 10 AM $ 0.0₇156
+0.00%
$ 7 $ 11
Feb 22, 8 AM $ 0.0₇154
+0.21%
$ 6 $ 11
Feb 22, 4 AM $ 0.0₇154
+0.00%
$ 6 $ 17
Feb 22, 3 AM $ 0.0₇151
+0.00%
$ 6 $ 16
Feb 22, 2 AM $ 0.0₇153
+0.00%
$ 6 $ 16
Feb 22, 1 AM $ 0.0₇152
+0.00%
$ -- $ 14
Feb 22, 12 AM $ 0.0₇151
+0.00%
$ 6 $ 13
Feb 21, 7 PM $ 0.0₇154
+0.00%
$ 6 $ 12
Feb 21, 6 PM $ 0.0₇154
-0.05%
$ 6 $ 12
Feb 21, 5 PM $ 0.0₇154
+0.17%
$ 6 $ 11
Feb 21, 4 PM $ 0.0₇154
+0.26%
$ 6 $ 9
Feb 21, 3 PM $ 0.0₇154
+0.00%
$ 6 $ 5
Feb 21, 2 PM $ 0.0₇153
+0.00%
$ 6 $ 5
Feb 21, 1 PM $ 0.0₇153
-0.36%
$ 6 $ 6
Feb 21, 10 AM $ 0.0₇155
+0.00%
$ 6 $ 6
Feb 21, 8 AM $ 0.0₇153
+0.00%
$ 6 $ 4
Feb 21, 7 AM $ 0.0₇152
-0.53%
$ 6 $ 4
Feb 21, 6 AM $ 0.0₇153
+0.46%
$ 6 $ 3
Feb 21, 5 AM $ 0.0₇152
+0.75%
$ 6 $ 2
Feb 21, 3 AM $ 0.0₇149
-1.87%
$ 6 $ 18
Feb 21, 1 AM $ 0.0₇152
-0.82%
$ 6 $ 19
Feb 21, 12 AM $ 0.0₇154
-0.68%
$ 6 $ 17
Feb 20, 10 PM $ 0.0₇152
+0.38%
$ 6 $ 16
Feb 20, 9 PM $ 0.0₇152
+0.00%
$ 6 $ 14