ApeSwap Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₇153
+0.00%
$ 6 $ 8
May 5, 4 PM $ 0.0₇154
+0.53%
$ 6 $ 10
May 5, 3 PM $ 0.0₇153
-0.28%
$ 6 $ 8
May 5, 10 AM $ 0.0₇153
+0.00%
$ 6 $ 18
May 5, 7 AM $ 0.0₇153
-2.16%
$ 6 $ 19
May 5, 6 AM $ 0.0₇153
+0.00%
$ 6 $ 24
May 5, 5 AM $ 0.0₇153
+0.54%
$ 6 $ 21
May 5, 4 AM $ 0.0₇154
-0.23%
$ 6 $ 20
May 5, 2 AM $ 0.0₇153
+0.00%
$ 6 $ 25
May 5, 1 AM $ 0.0₇155
+0.00%
$ 6 $ 26
May 5, 12 AM $ 0.0₇159
+0.00%
$ 7 $ 25
May 4, 11 PM $ 0.0₇156
+0.00%
$ 7 $ 24
May 4, 10 PM $ 0.0₇156
-3.26%
$ 7 $ 20
May 4, 9 PM $ 0.0₇162
-1.81%
$ 7 $ 5
May 4, 7 PM $ 0.0₇156
+0.00%
$ 7 $ 14
May 4, 6 PM $ 0.0₇162
+6.72%
$ 7 $ 14
May 4, 5 PM $ 0.0₇153
+0.00%
$ 6 $ 14
May 4, 8 AM $ 0.0₇153
+0.02%
$ 6 $ 32
May 4, 7 AM $ 0.0₇152
+0.58%
$ 6 $ 30
May 4, 6 AM $ 0.0₇156
-0.62%
$ 7 $ 45
May 4, 5 AM $ 0.0₇149
+0.00%
$ 6 $ 38
May 4, 3 AM $ 0.0₇15
+0.00%
$ 6 $ 27
May 4, 2 AM $ 0.0₇149
-0.80%
$ 6 $ 20
May 3, 8 PM $ 0.0₇152
+2.46%
$ 6 $ 20
May 3, 6 PM $ 0.0₇148
+0.00%
$ 6 $ 17
May 3, 5 PM $ 0.0₇148
+0.00%
$ 6 $ 17
May 3, 4 PM $ 0.0₇155
+0.17%
$ 6 $ 16
May 3, 12 PM $ 0.0₇152
+0.00%
$ 6 $ 24
May 3, 8 AM $ 0.0₇15
+0.79%
$ 6 $ 23
May 3, 7 AM $ 0.0₇152
+0.23%
$ 6 $ 17
May 3, 3 AM $ 0.0₇152
+0.41%
$ 6 $ 4
May 3, 12 AM $ 0.0₇156
+0.00%
$ 7 $ 3
May 2, 8 PM $ 0.0₇152
+0.00%
$ 6 $ 14
May 2, 5 PM $ 0.0₇155
+0.00%
$ 6 $ 18
May 2, 2 PM $ 0.0₇155
+1.33%
$ 6 $ 17
May 2, 11 AM $ 0.0₇152
+0.00%
$ 6 $ 17
May 1, 11 PM $ 0.0₇161
-1.46%
$ 7 $ 11
May 1, 9 PM $ 0.0₇155
+1.60%
$ 6 $ 23
May 1, 8 PM $ 0.0₇155
+0.22%
$ 6 $ 16
May 1, 7 PM $ 0.0₇155
+2.82%
$ 6 $ 17
May 1, 6 PM $ 0.0₇156
-0.59%
$ 7 $ 9
May 1, 5 PM $ 0.0₇152
+0.64%
$ 6 $ 9
May 1, 2 PM $ 0.0₇155
+0.00%
$ 7 $ 9
May 1, 1 PM $ 0.0₇154
+0.00%
$ 6 $ 8
May 1, 11 AM $ 0.0₇149
+0.00%
$ 6 $ 7
May 1, 3 AM $ 0.0₇151
+0.00%
$ 6 $ 8
May 1, 12 AM $ 0.0₇161
+0.00%
$ 7 $ 5
Apr 30, 10 PM $ 0.0₇172
+0.00%
$ 7 $ 11
Apr 30, 6 PM $ 0.0₇181
+3.11%
$ 8 $ 17
Apr 30, 4 PM $ 0.0₇17
+0.00%
$ 7 $ 15