ApeSwap Historical Data

BANANA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₇17
+0.00%
$ 7 $ 15
Apr 30, 9 AM $ 0.0₇154
+2.43%
$ 6 $ 28
Apr 30, 8 AM $ 0.0₇15
+0.15%
$ 6 $ 20
Apr 30, 1 AM $ 0.0₇15
+0.60%
$ 6 $ 39
Apr 30, 12 AM $ 0.0₇149
-0.21%
$ 6 $ 37
Apr 29, 11 PM $ 0.0₇149
-0.16%
$ 6 $ 32
Apr 29, 9 PM $ 0.0₇148
+1.42%
$ 6 $ 30
Apr 29, 8 PM $ 0.0₇146
+0.00%
$ 6 $ 29
Apr 29, 7 PM $ 0.0₇147
+0.00%
$ 6 $ 29
Apr 29, 6 PM $ 0.0₇145
-1.15%
$ 6 $ 30
Apr 29, 5 PM $ 0.0₇148
-0.97%
$ 6 $ 28
Apr 29, 3 PM $ 0.0₇147
-0.16%
$ 6 $ 31
Apr 29, 2 PM $ 0.0₇147
+0.41%
$ 6 $ 30
Apr 29, 1 PM $ 0.0₇148
+0.00%
$ 6 $ 31
Apr 29, 12 PM $ 0.0₇148
-0.32%
$ 6 $ 41
Apr 29, 10 AM $ 0.0₇152
+1.91%
$ 6 $ 50
Apr 29, 9 AM $ 0.0₇149
+0.45%
$ 6 $ 43
Apr 29, 7 AM $ 0.0₇151
+0.00%
$ 6 $ 31
Apr 29, 6 AM $ 0.0₇15
+2.71%
$ 6 $ 5
Apr 28, 8 PM $ 0.0₇147
+0.00%
$ 6 $ 37
Apr 28, 7 PM $ 0.0₇147
+0.72%
$ 6 $ 22
Apr 28, 1 PM $ 0.0₇146
+0.00%
$ 6 $ 32
Apr 28, 12 PM $ 0.0₇146
-0.51%
$ 6 $ 31
Apr 28, 11 AM $ 0.0₇147
+3.54%
$ 6 $ 29
Apr 28, 9 AM $ 0.0₇151
-0.04%
$ 6 $ 18
Apr 28, 7 AM $ 0.0₇151
+1.82%
$ 6 $ 16
Apr 28, 5 AM $ 0.0₇152
+1.43%
$ 6 $ 8
Apr 28, 4 AM $ 0.0₇149
+0.00%
$ 6 $ 7
Apr 28, 1 AM $ 0.0₇15
-0.65%
$ 6 $ 7
Apr 28, 12 AM $ 0.0₇151
+0.00%
$ 6 $ 7
Apr 27, 5 PM $ 0.0₇156
+4.34%
$ 7 $ 19
Apr 27, 4 PM $ 0.0₇148
+0.00%
$ 6 $ 16
Apr 27, 3 PM $ 0.0₇151
+0.00%
$ 6 $ 10
Apr 27, 2 PM $ 0.0₇152
+0.00%
$ 6 $ 8
Apr 27, 7 AM $ 0.0₇155
+1.48%
$ 6 $ 17
Apr 27, 6 AM $ 0.0₇15
-0.09%
$ 6 $ 6
Apr 27, 5 AM $ 0.0₇15
+0.56%
$ 6 $ 6
Apr 27, 2 AM $ 0.0₇152
+0.00%
$ 6 $ 5
Apr 27, 1 AM $ 0.0₇152
-4.44%
$ 6 $ 5
Apr 27, 12 AM $ 0.0₇17
+0.00%
$ 7 $ 4
Apr 26, 5 PM $ 0.0₇149
+0.00%
$ 6 $ 2
Apr 26, 4 PM $ 0.0₇149
-0.52%
$ 6 $ 1
Apr 26, 7 AM $ 0.0₇151
-0.13%
$ 6 $ 12
Apr 26, 1 AM $ 0.0₇148
+0.19%
$ 6 $ 9
Apr 25, 9 PM $ 0.0₇147
+0.00%
$ 6 $ 9
Apr 24, 9 PM $ 0.0₇15
-0.06%
$ 6 $ 3
Apr 24, 4 PM $ 0.0₇15
-0.14%
$ 6 $ 2
Apr 24, 6 AM $ 0.0₇176
+0.00%
$ 7 $ 2
Apr 24, 5 AM $ 0.0₇186
+0.03%
$ 8 $ 4
Apr 24, 1 AM $ 0.0₇15
+0.00%
$ 6 $ 1