ApeSwap Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00186
+22.24%
$ 606,384 $ 282
Jun 17, 2024 $ 0.00152
+0.00%
$ 496,073 $ 223
Jun 16, 2024 $ 0.00152
-10.43%
$ 496,073 $ 362
Jun 15, 2024 $ 0.0017
+0.06%
$ 553,839 $ 89
Jun 14, 2024 $ 0.0017
+10.85%
$ 553,513 $ 5
Jun 13, 2024 $ 0.00153
+0.66%
$ 499,337 $ 21
Jun 12, 2024 $ 0.00152
+0.00%
$ 496,073 $ 14
Jun 11, 2024 $ 0.00152
+0.00%
$ 496,073 $ 8
Jun 10, 2024 $ 0.00152
-0.07%
$ 496,073 $ 91
Jun 9, 2024 $ 0.001
+0.00%
$ 326,364 $ 12
Jun 8, 2024 $ 0.00152
-0.07%
$ 496,399 $ 48
Jun 7, 2024 $ 0.00152
+2.77%
$ 496,726 $ 28
Jun 6, 2024 $ 0.00148
+0.14%
$ 483,345 $ 23
Jun 5, 2024 $ 0.00148
+0.14%
$ 482,692 $ 12
Jun 4, 2024 $ 0.00148
+0.00%
$ 482,039 $ 12
Jun 3, 2024 $ 0.00147
+0.00%
$ -- $ 8
Jun 2, 2024 $ 0.00147
+42.11%
$ 480,734 $ 43
Jun 1, 2024 $ 0.00104
-25.59%
$ 338,286 $ 1
May 31, 2024 $ 0.00139
+39.30%
$ 454,625 $ 4,669
May 30, 2024 $ 0.001
-22.84%
$ 326,364 $ 103
May 29, 2024 $ 0.0013
+29.60%
$ 422,967 $ 5
May 28, 2024 $ 0.00139
+0.00%
$ -- $ 17
May 27, 2024 $ 0.00139
+0.00%
$ 455,277 $ 17
May 26, 2024 $ 0.00139
-7.00%
$ 455,277 $ 30
May 25, 2024 $ 0.0015
-11.82%
$ 489,546 $ 18
May 24, 2024 $ 0.0017
+6.31%
$ 555,145 $ 148
May 23, 2024 $ 0.0016
+60.00%
$ 522,176 $ 3
May 22, 2024 $ 0.0018
+0.00%
$ 587,455 $ 24
May 21, 2024 $ 0.0018
+0.78%
$ 587,455 $ 344
May 20, 2024 $ 0.00179
-0.39%
$ 582,886 $ 145
May 19, 2024 $ 0.00179
-0.33%
$ 585,170 $ 90
May 18, 2024 $ 0.0018
+5.70%
$ 587,128 $ 78
May 17, 2024 $ 0.0017
+0.00%
$ 555,471 $ 388
May 16, 2024 $ 0.0017
+70.20%
$ 555,471 $ 18
May 15, 2024 $ 0.001
-44.44%
$ 326,364 $ 9
May 14, 2024 $ 0.0018
+3.15%
$ 587,455 $ 11
May 13, 2024 $ 0.00175
-12.79%
$ 569,505 $ 42
May 12, 2024 $ 0.002
-3.05%
$ 653,054 $ 586
May 11, 2024 $ 0.00206
-1.10%
$ 673,615 $ 247
May 10, 2024 $ 0.00209
+4.45%
$ 681,121 $ 71
May 9, 2024 $ 0.002
-9.22%
$ 652,075 $ 32
May 8, 2024 $ 0.0022
+8.96%
$ 718,327 $ 1,552
May 7, 2024 $ 0.00202
-12.78%
$ 659,255 $ 8
May 6, 2024 $ 0.00232
+101.92%
$ 755,859 $ 728
May 5, 2024 $ 0.00115
+0.00%
$ 374,339 $ 10
May 4, 2024 $ 0.000684
-17.73%
$ 223,168 $ 1,736
May 3, 2024 $ 0.000831
-58.38%
$ 271,272 $ 2,110
May 2, 2024 $ 0.002
-13.06%
$ 651,749 $ 22
May 1, 2024 $ 0.0023
-7.19%
$ 749,658 $ 153
Apr 30, 2024 $ 0.001
-39.17%
$ 326,521 $ 3