ApeSwap Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₇15
+0.00%
$ 6 $ 1
Apr 23, 3 PM $ 0.0₇149
+0.35%
$ 6 $ 1
Apr 23, 12 AM $ 0.0₇155
-14.62%
$ 7 $ 17
Apr 22, 9 PM $ 0.0₇182
+0.00%
$ 8 $ 15
Apr 22, 4 PM $ 0.0₇152
+0.00%
$ 6 $ 45
Apr 22, 2 PM $ 0.0₇152
+0.00%
$ 6 $ 49
Apr 22, 12 PM $ 0.0₇152
+0.00%
$ 6 $ 39
Apr 22, 11 AM $ 0.0₇151
-0.50%
$ 6 $ 42
Apr 22, 8 AM $ 0.0₇151
+0.00%
$ 6 $ 38
Apr 22, 7 AM $ 0.0₇151
+0.00%
$ 6 $ 38
Apr 22, 5 AM $ 0.0₇151
-3.72%
$ 6 $ 26
Apr 22, 2 AM $ 0.0₇157
+0.00%
$ 7 $ 3
Apr 21, 4 PM $ 0.0₇154
+0.00%
$ 6 $ 3
Apr 21, 11 AM $ 0.0₇156
+0.00%
$ 7 $ 5
Apr 21, 10 AM $ 0.0₇157
+0.00%
$ 7 $ 5
Apr 21, 7 AM $ 0.0₇155
+0.33%
$ 6 $ 4
Apr 21, 6 AM $ 0.0₇155
-2.08%
$ 6 $ 2
Apr 20, 7 PM $ 0.0₇195
+0.00%
$ 8 $ 3
Apr 20, 6 PM $ 0.0₇155
+0.00%
$ 7 $ 2
Apr 20, 10 AM $ 0.0₇189
+0.00%
$ 8 $ 5
Apr 20, 6 AM $ 0.0₇152
+0.00%
$ 6 $ 4
Apr 19, 10 PM $ 0.0₇151
-0.90%
$ 6 $ 14
Apr 19, 9 PM $ 0.0₇153
+0.00%
$ 6 $ 11
Apr 19, 4 PM $ 0.0₇153
+0.00%
$ 6 $ 16
Apr 19, 2 PM $ 0.0₇155
+0.00%
$ 6 $ 67
Apr 19, 8 AM $ 0.0₇154
+1.48%
$ 6 $ 117
Apr 19, 7 AM $ 0.0₇152
+0.00%
$ 6 $ 72
Apr 19, 5 AM $ 0.0₇153
+0.00%
$ 6 $ 72
Apr 19, 4 AM $ 0.0₇153
+0.00%
$ 6 $ 42
Apr 18, 10 PM $ 0.0₇176
+14.65%
$ 7 $ 77
Apr 18, 5 PM $ 0.0₇154
-0.27%
$ 6 $ 70
Apr 18, 4 PM $ 0.0₇16
+0.00%
$ 7 $ 69
Apr 18, 3 PM $ 0.0₇157
-0.37%
$ 7 $ 30
Apr 18, 2 PM $ 0.0₇157
-16.99%
$ 7 $ 25
Apr 18, 8 AM $ 0.0₇205
+0.00%
$ 9 $ 23
Apr 18, 2 AM $ 0.0₇172
+0.00%
$ 7 $ 18
Apr 18, 1 AM $ 0.0₇174
+0.00%
$ 7 $ 18
Apr 17, 9 PM $ 0.0₇172
+0.00%
$ 7 $ 22
Apr 17, 7 PM $ 0.0₇174
-0.13%
$ 7 $ 26
Apr 17, 5 PM $ 0.0₇175
+0.00%
$ 7 $ 25
Apr 17, 3 PM $ 0.0₇17
+0.00%
$ 7 $ 28
Apr 17, 1 PM $ 0.0₇176
+0.23%
$ 7 $ 26
Apr 17, 11 AM $ 0.0₇174
+2.38%
$ 7 $ 16
Apr 17, 9 AM $ 0.0₇173
+0.00%
$ 7 $ 15
Apr 17, 6 AM $ 0.0₇171
+0.00%
$ 7 $ 19
Apr 17, 5 AM $ 0.0₇171
-0.48%
$ 7 $ 18
Apr 17, 4 AM $ 0.0₇172
+0.00%
$ 7 $ 18
Apr 17, 2 AM $ 0.0₇171
+0.00%
$ 7 $ 17
Apr 17, 12 AM $ 0.0₇173
+0.00%
$ 7 $ 19
Apr 16, 10 PM $ 0.0₇172
+0.00%
$ 7 $ 24