ApeSwap Historical Data

BANANA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00172
+7.30%
$ 561,019 $ 70,012
Apr 28, 2024 $ 0.0016
+5.33%
$ 522,835 $ 97
Apr 27, 2024 $ 0.00152
+1.33%
$ 496,399 $ 26
Apr 26, 2024 $ 0.0015
+0.07%
$ 489,872 $ 29
Apr 25, 2024 $ 0.0015
-14.82%
$ 489,546 $ 7
Apr 24, 2024 $ 0.00176
-1.89%
$ 574,727 $ 145
Apr 23, 2024 $ 0.00179
+22.95%
$ 585,823 $ 99
Apr 22, 2024 $ 0.00146
+46.00%
$ 476,491 $ 42
Apr 21, 2024 $ 0.00195
+0.00%
$ 636,716 $ 24
Apr 20, 2024 $ 0.00195
-0.76%
$ 636,409 $ 348
Apr 19, 2024 $ 0.00197
+0.05%
$ 641,305 $ 64
Apr 18, 2024 $ 0.00196
-8.91%
$ 640,978 $ 41
Apr 17, 2024 $ 0.0031
+14.22%
$ 1.01 million $ 566
Apr 16, 2024 $ 0.00262
+34.05%
$ 855,726 $ 308
Apr 15, 2024 $ 0.00195
+0.00%
$ -- $ 10
Apr 14, 2024 $ 0.00195
+0.00%
$ 636,409 $ 10
Apr 13, 2024 $ 0.00195
-0.05%
$ 636,409 $ 256
Apr 12, 2024 $ 0.00195
-1.86%
$ 636,736 $ 92
Apr 11, 2024 $ 0.00199
-15.44%
$ 648,811 $ 80
Apr 10, 2024 $ 0.00235
+135.10%
$ 767,281 $ 308
Apr 9, 2024 $ 0.001
-59.64%
$ 326,364 $ 2
Apr 8, 2024 $ 0.00248
+23.96%
$ 808,729 $ 3,014
Apr 7, 2024 $ 0.002
+2.51%
$ 652,401 $ 353
Apr 6, 2024 $ 0.00195
+7.00%
$ 636,409 $ 73
Apr 5, 2024 $ 0.00185
+50.04%
$ 604,426 $ 71
Apr 4, 2024 $ 0.00147
+47.30%
$ 480,734 $ 335
Apr 3, 2024 $ 0.002
-28.57%
$ 653,042 $ 410
Apr 2, 2024 $ 0.00237
-12.16%
$ 773,482 $ 152
Apr 1, 2024 $ 0.0027
-0.07%
$ 880,530 $ 66
Mar 31, 2024 $ 0.0027
-10.86%
$ 881,182 $ 220
Mar 30, 2024 $ 0.00303
+12.06%
$ 988,556 $ 543
Mar 29, 2024 $ 0.0027
-11.35%
$ 882,161 $ 128
Mar 28, 2024 $ 0.00305
+12.93%
$ 995,083 $ 278
Mar 27, 2024 $ 0.0027
-18.99%
$ 881,182 $ 786
Mar 26, 2024 $ 0.00333
+0.00%
$ 1.09 million $ 416
Mar 25, 2024 $ 0.00333
-4.77%
$ 1.09 million $ 2,635
Mar 24, 2024 $ 0.0035
-4.08%
$ 1.14 million $ 441
Mar 23, 2024 $ 0.00365
+9.38%
$ 1.19 million $ 51
Mar 22, 2024 $ 0.00334
+15.03%
$ 1.09 million $ 2,638
Mar 21, 2024 $ 0.0029
-27.01%
$ 946,455 $ 1,545
Mar 20, 2024 $ 0.00397
+18.77%
$ 1.3 million $ 734
Mar 19, 2024 $ 0.00334
-1.70%
$ 1.09 million $ 2,332
Mar 18, 2024 $ 0.0034
+6.34%
$ 1.11 million $ 957
Mar 17, 2024 $ 0.0032
+0.00%
$ 1.04 million $ 343
Mar 16, 2024 $ 0.0032
-12.28%
$ 1.04 million $ 1,168
Mar 15, 2024 $ 0.00365
+264.80%
$ 1.19 million $ 2,906
Mar 14, 2024 $ 0.001
+26.60%
$ 326,364 $ 4
Mar 13, 2024 $ 0.00079
-21.01%
$ 257,795 $ 6
Mar 12, 2024 $ 0.001
+0.00%
$ 326,364 $ 1
Mar 11, 2024 $ 0.001
+0.00%
$ 326,364 $ 2