ApeSwap Historical Data

BANANA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₇172
+0.00%
$ 7 $ 24
Apr 16, 9 PM $ 0.0₇173
+0.00%
$ 7 $ 24
Apr 16, 8 PM $ 0.0₇173
-1.50%
$ 7 $ 28
Apr 16, 7 PM $ 0.0₇173
+0.00%
$ 7 $ 151
Apr 16, 6 PM $ 0.0₇173
+0.00%
$ 7 $ 151
Apr 16, 5 PM $ 0.0₇172
+0.00%
$ 7 $ 160
Apr 16, 4 PM $ 0.0₇172
+0.64%
$ 7 $ 158
Apr 16, 3 PM $ 0.0₇172
+2.03%
$ 7 $ 139
Apr 16, 2 PM $ 0.0₇168
-1.99%
$ 7 $ 138
Apr 16, 1 PM $ 0.0₇172
+0.00%
$ 7 $ 130
Apr 16, 12 PM $ 0.0₇171
+0.00%
$ 7 $ 130
Apr 16, 11 AM $ 0.0₇171
+0.02%
$ 7 $ 1
Apr 16, 4 AM $ 0.0₇173
+0.02%
$ 7 $ 157
Apr 16, 3 AM $ 0.0₇173
+0.02%
$ 7 $ 156
Apr 16, 2 AM $ 0.0₇173
+1.31%
$ 7 $ 137
Apr 15, 8 PM $ 0.0₇171
+1.93%
$ 7 $ 158
Apr 15, 7 PM $ 0.0₇17
+3.40%
$ 7 $ 83
Apr 15, 6 PM $ 0.0₇163
+0.00%
$ 7 $ 14
Apr 15, 5 PM $ 0.0₇163
+1.19%
$ 7 $ 12
Apr 15, 4 PM $ 0.0₇161
+0.48%
$ 7 $ 8
Apr 15, 3 PM $ 0.0₇16
-0.03%
$ 7 $ 6
Apr 15, 2 PM $ 0.0₇158
+0.00%
$ 7 $ 6
Apr 15, 10 AM $ 0.0₇158
+0.00%
$ 7 $ 6
Apr 15, 9 AM $ 0.0₇158
+2.77%
$ 7 $ 4
Apr 14, 11 PM $ 0.0₇186
-3.74%
$ 8 $ 6
Apr 14, 8 PM $ 0.0₇157
+0.00%
$ 7 $ 7
Apr 14, 7 PM $ 0.0₇167
+0.00%
$ 7 $ 6
Apr 14, 6 PM $ 0.0₇191
+0.00%
$ 8 $ 6
Apr 14, 3 PM $ 0.0₇16
+0.00%
$ 7 $ 15
Apr 14, 2 PM $ 0.0₇161
-1.09%
$ 7 $ 33
Apr 14, 6 AM $ 0.0₇178
+0.00%
$ 7 $ 30
Apr 14, 12 AM $ 0.0₇177
+9.92%
$ 7 $ 43
Apr 13, 10 PM $ 0.0₇158
+0.05%
$ 7 $ 38
Apr 13, 9 PM $ 0.0₇158
-0.46%
$ 7 $ 43
Apr 13, 7 PM $ 0.0₇158
+0.00%
$ 7 $ 42
Apr 13, 6 PM $ 0.0₇157
+0.00%
$ 7 $ 42
Apr 13, 5 PM $ 0.0₇157
-0.12%
$ 7 $ 37
Apr 13, 3 PM $ 0.0₇157
-4.92%
$ 7 $ 28
Apr 13, 7 AM $ 0.0₇163
+0.00%
$ 7 $ 3
Apr 13, 2 AM $ 0.0₇164
+0.00%
$ 7 $ 3
Apr 12, 3 PM $ 0.0₇164
+0.00%
$ 7 $ 8
Apr 12, 5 AM $ 0.0₇165
-0.25%
$ 7 $ 8
Apr 12, 1 AM $ 0.0₇168
+0.00%
$ 7 $ 7
Apr 12, 12 AM $ 0.0₇168
-0.07%
$ 7 $ 9
Apr 11, 11 PM $ 0.0₇168
+0.00%
$ 7 $ 8
Apr 11, 8 PM $ 0.0₇17
+0.00%
$ 7 $ 9
Apr 11, 6 PM $ 0.0₇17
+0.00%
$ 7 $ 8
Apr 11, 4 PM $ 0.0₇169
-0.03%
$ 7 $ 8
Apr 11, 11 AM $ 0.0₇168
+0.00%
$ 7 $ 20
Apr 11, 10 AM $ 0.0₇168
+0.00%
$ 7 $ 19