ApeSwap Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.001
+30.11%
$ 326,364 $ 14
Mar 9, 2024 $ 0.000769
-76.71%
$ 250,843 $ 12
Mar 8, 2024 $ 0.0033
+26.92%
$ 1.08 million $ 3,338
Mar 7, 2024 $ 0.0026
+8.33%
$ 848,546 $ 6,441
Mar 6, 2024 $ 0.0027
+92.86%
$ 881,182 $ 4,398
Mar 5, 2024 $ 0.0014
+0.00%
$ 456,909 $ 500
Mar 4, 2024 $ 0.0014
+104.23%
$ 456,909 $ 1,568
Mar 3, 2024 $ 0.000685
-89.92%
$ 223,719 $ 189
Mar 2, 2024 $ 0.0067
+24.07%
$ 2.19 million $ 20,126
Mar 1, 2024 $ 0.0054
-10.00%
$ 1.76 million $ 742
Feb 29, 2024 $ 0.006
+711.35%
$ 1.96 million $ 2,639
Feb 28, 2024 $ 0.0057
-67.61%
$ 1.86 million $ 4,143
Feb 27, 2024 $ 0.0184
+2,797.64%
$ 6.01 million $ 84,294
Feb 24, 2024 $ 0.001
+57.48%
$ -- $ 24
Feb 23, 2024 $ 0.000635
+0.00%
$ 207,241 $ 1
Feb 18, 2024 $ 0.000646
+0.00%
$ -- $ 3
Feb 17, 2024 $ 0.000646
-13.38%
$ 210,805 $ 4
Feb 16, 2024 $ 0.000746
+14.72%
$ 243,363 $ 20
Feb 15, 2024 $ 0.000646
-11.70%
$ 210,864 $ 12
Feb 14, 2024 $ 0.000732
-14.07%
$ 238,797 $ 20
Feb 13, 2024 $ 0.000852
+3.84%
$ 277,902 $ 41
Feb 12, 2024 $ 0.0012
+0.00%
$ 391,633 $ 99
Feb 8, 2024 $ 0.0006
+0.00%
$ -- $ 5
Feb 7, 2024 $ 0.000778
-8.03%
$ 253,888 $ 6
Feb 6, 2024 $ 0.001
+0.00%
$ 326,364 $ 24
Feb 5, 2024 $ 0.001
+0.00%
$ 326,364 $ 24
Feb 3, 2024 $ 0.000794
+0.00%
$ -- $ 7
Feb 2, 2024 $ 0.000794
+0.00%
$ 259,012 $ 7
Feb 1, 2024 $ 0.001
+0.00%
$ -- $ 12
Jan 31, 2024 $ 0.001
+0.00%
$ 326,364 $ 12
Jan 26, 2024 $ 0.000793
+0.00%
$ -- $ 3
Jan 25, 2024 $ 0.000793
+0.35%
$ 258,940 $ 3
Jan 24, 2024 $ 0.000791
+48.89%
$ 258,026 $ 3
Jan 23, 2024 $ 0.000531
-33.63%
$ 173,296 $ 11
Jan 21, 2024 $ 0.000983
+15.66%
$ 320,804 $ 21
Jan 20, 2024 $ 0.00085
-15.00%
$ 277,409 $ 2
Jan 19, 2024 $ 0.001
+0.00%
$ 326,364 $ 139
Jan 18, 2024 $ 0.001
+0.00%
$ 326,364 $ 22
Jan 17, 2024 $ 0.0009
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.0009
+0.00%
$ 293,727 $ 1
Jan 15, 2024 $ 0.0009
+0.00%
$ -- $ 2
Jan 14, 2024 $ 0.0009
+0.00%
$ 293,727 $ 2
Jan 13, 2024 $ 0.0009
+74.08%
$ 293,727 $ 4
Jan 12, 2024 $ 0.00109
+110.79%
$ 355,665 $ 31
Jan 11, 2024 $ 0.00109
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.00109
+0.00%
$ 355,668 $ 0
Jan 9, 2024 $ 0.00109
+0.00%
$ 355,668 $ 14
Jan 8, 2024 $ 0.00109
-97.66%
$ 355,671 $ 36
Jan 7, 2024 $ 0.0465
-68.56%
$ 15.19 million $ 56,081
Jan 6, 2024 $ 0.148
-1.45%
$ 48.35 million $ 182,563