Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeSwap Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $56
+13.11%
$18.28 billion $42.49 million
Aug 16, 2024 $49.55
+17.08%
$16.18 billion $21.58 million
Aug 15, 2024 $42.43
-4.84%
$13.85 billion $16.02 million
Aug 14, 2024 $44.58
+3.82%
$14.55 billion $15.48 million
Aug 13, 2024 $42.72
+16.90%
$13.95 billion $8.17 million
Aug 12, 2024 $36.63
+8.96%
$11.96 billion $3.67 million
Aug 11, 2024 $33.56
-11.56%
$10.96 billion $3.22 million
Aug 10, 2024 $38.04
-1.14%
$12.42 billion $2.98 million
Aug 9, 2024 $38.53
-1.89%
$12.58 billion $4.16 million
Aug 8, 2024 $39.36
+21.76%
$12.85 billion $2.31 million
Aug 7, 2024 $32.32
-11.73%
$10.55 billion $2.04 million
Aug 6, 2024 $36.62
+12.71%
$11.95 billion $2.61 million
Aug 5, 2024 $32.49
-13.47%
$10.6 billion $6.84 million
Aug 4, 2024 $37.55
-11.87%
$12.25 billion $3.72 million
Aug 3, 2024 $42.61
-4.81%
$13.91 billion $4.55 million
Aug 2, 2024 $44.76
-6.13%
$14.61 billion $4.38 million
Aug 1, 2024 $47.8
-6.46%
$15.61 billion $6.71 million
Jul 31, 2024 $51.11
-5.14%
$16.69 billion $4.07 million
Jul 30, 2024 $53.88
-4.05%
$17.58 billion $1.99 million
Jul 29, 2024 $56.13
-0.32%
$18.32 billion $3.75 million
Jul 28, 2024 $56.44
-6.72%
$18.42 billion $3.23 million
Jul 27, 2024 $60.71
-2.17%
$19.81 billion $3.47 million
Jul 26, 2024 $62.08
+3.48%
$20.26 billion $5.29 million
Jul 25, 2024 $60.13
+2.34%
$19.62 billion $1.39 million
Jul 24, 2024 $58.84
-2.28%
$19.2 billion $824,888
Jul 23, 2024 $60.3
-2.37%
$19.68 billion $858,441
Jul 22, 2024 $61.98
+0.22%
$20.23 billion $1.08 million
Jul 21, 2024 $64.24
+0.04%
$20.97 billion $727,990
Jul 20, 2024 $64.31
-10.30%
$20.99 billion $777,868
Jul 19, 2024 $71.74
+3.09%
$23.41 billion $379,833
Jul 18, 2024 $0.000898
+0.00%
$-- $12
Jul 17, 2024 $0.000898
-10.20%
$293,075 $12
Jul 15, 2024 $0.000897
+0.00%
$292,745 $0
Jul 12, 2024 $0.001
+0.00%
$326,364 $10
Jul 11, 2024 $0.001
+0.00%
$326,521 $10
Jul 7, 2024 $0.000582
+0.36%
$-- $2
Jul 6, 2024 $0.00058
+13.42%
$189,157 $14
Jul 5, 2024 $0.000864
-0.76%
$-- $0
Jul 4, 2024 $0.000871
-1.43%
$284,406 $4
Jun 30, 2024 $0.000919
+48.42%
$299,827 $3
Jun 29, 2024 $0.000619
+0.00%
$202,016 $3
Jun 28, 2024 $0.00062
+0.00%
$-- $3
Jun 27, 2024 $0.00062
-37.97%
$202,346 $3
Jun 26, 2024 $0.001
-0.05%
$326,214 $10
Jun 25, 2024 $0.000981
+59.04%
$320,248 $2
Jun 24, 2024 $0.000617
-39.04%
$201,363 $2
Jun 23, 2024 $0.00101
-0.97%
$330,303 $3
Jun 22, 2024 $0.00102
+66.99%
$333,547 $9
Jun 21, 2024 $0.000999
+0.75%
$326,145 $1
Jun 20, 2024 $0.00126
+0.00%
$-- $37