ApeSwap Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0₇168
+0.00%
$ 7 $ 20
Apr 11, 10 AM $ 0.0₇168
+0.00%
$ 7 $ 19
Apr 11, 9 AM $ 0.0₇17
-0.43%
$ 7 $ 21
Apr 11, 8 AM $ 0.0₇175
+4.04%
$ 7 $ 18
Apr 11, 4 AM $ 0.0₇168
+0.48%
$ 7 $ 22
Apr 11, 1 AM $ 0.0₇168
+0.93%
$ 7 $ 18
Apr 10, 11 PM $ 0.0₇167
-0.48%
$ 7 $ 12
Apr 10, 10 PM $ 0.0₇168
+0.00%
$ 7 $ 16
Apr 10, 7 PM $ 0.0₇169
-0.08%
$ 7 $ 118
Apr 10, 4 PM $ 0.0₇167
-0.02%
$ 7 $ 117
Apr 10, 2 PM $ 0.0₇166
+0.00%
$ 7 $ 114
Apr 10, 12 PM $ 0.0₇166
+0.00%
$ 7 $ 113
Apr 10, 11 AM $ 0.0₇166
+0.08%
$ 7 $ 112
Apr 10, 10 AM $ 0.0₇166
+1.01%
$ 7 $ 110
Apr 10, 9 AM $ 0.0₇164
+0.23%
$ 7 $ 108
Apr 10, 8 AM $ 0.0₇164
+0.82%
$ 7 $ 93
Apr 10, 7 AM $ 0.0₇163
+0.52%
$ 7 $ 88
Apr 10, 5 AM $ 0.0₇162
+0.00%
$ 7 $ 101
Apr 10, 1 AM $ 0.0₇161
-0.18%
$ 7 $ 71
Apr 10, 12 AM $ 0.0₇163
+0.69%
$ 7 $ 71
Apr 9, 11 PM $ 0.0₇162
+0.00%
$ 7 $ 57
Apr 9, 9 PM $ 0.0₇16
-11.21%
$ 7 $ 13
Apr 9, 8 PM $ 0.0₇181
+0.95%
$ 8 $ 9
Apr 9, 7 PM $ 0.0₇179
+0.79%
$ 7 $ 7
Apr 9, 6 PM $ 0.0₇178
+0.00%
$ 7 $ 5
Apr 9, 4 PM $ 0.0₇178
+1.76%
$ 7 $ 5
Apr 9, 2 PM $ 0.0₇175
+0.00%
$ 7 $ 2
Apr 9, 3 AM $ 0.0₇176
+0.00%
$ 7 $ 3
Apr 9, 1 AM $ 0.0₇176
+0.00%
$ 7 $ 6
Apr 9, 12 AM $ 0.0₇176
+0.00%
$ 7 $ 6
Apr 8, 6 AM $ 0.0₇181
-0.18%
$ 8 $ 72
Apr 8, 4 AM $ 0.0₇182
-0.06%
$ 8 $ 79
Apr 8, 2 AM $ 0.0₇182
+0.00%
$ 8 $ 67
Apr 8, 1 AM $ 0.0₇182
-0.07%
$ 8 $ 64
Apr 7, 8 PM $ 0.0₇181
+0.66%
$ 8 $ 134
Apr 7, 6 PM $ 0.0₇18
+0.00%
$ 8 $ 131
Apr 7, 3 PM $ 0.0₇175
+0.00%
$ 7 $ 171
Apr 7, 12 PM $ 0.0₇178
+0.00%
$ 7 $ 203
Apr 7, 8 AM $ 0.0₇179
+0.28%
$ 7 $ 237
Apr 7, 7 AM $ 0.0₇178
+0.21%
$ 7 $ 237
Apr 7, 6 AM $ 0.0₇178
+7.37%
$ 7 $ 235
Apr 7, 5 AM $ 0.0₇165
-1.30%
$ 7 $ 160
Apr 7, 4 AM $ 0.0₇167
+1.20%
$ 7 $ 160
Apr 7, 2 AM $ 0.0₇167
+0.00%
$ 7 $ 155
Apr 7, 12 AM $ 0.0₇167
+13.29%
$ 7 $ 154
Apr 6, 11 PM $ 0.0₇148
+0.00%
$ 6 $ 57
Apr 6, 10 PM $ 0.0₇148
-0.47%
$ 6 $ 56
Apr 6, 8 PM $ 0.0₇149
+0.22%
$ 6 $ 55
Apr 6, 3 PM $ 0.0₇149
+0.00%
$ 6 $ 58
Apr 6, 2 PM $ 0.0₇148
+0.00%
$ 6 $ 57