ApeSwap Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₇17
-1.30%
$ 7 $ 6
Feb 8, 12 AM $ 0.0₇172
-0.60%
$ 7 $ 18
Feb 7, 11 PM $ 0.0₇174
+3.17%
$ 7 $ 18
Feb 7, 8 PM $ 0.0₇17
-1.22%
$ 7 $ 17
Feb 7, 7 PM $ 0.0₇174
+0.00%
$ 7 $ 15
Feb 7, 4 PM $ 0.0₇169
+1.07%
$ 7 $ 12
Feb 7, 3 PM $ 0.0₇167
+0.99%
$ 7 $ 16
Feb 7, 12 PM $ 0.0₇166
+0.04%
$ 7 $ 15
Feb 7, 11 AM $ 0.0₇167
+0.00%
$ 7 $ 14
Feb 7, 8 AM $ 0.0₇166
+0.00%
$ -- $ 13
Feb 7, 7 AM $ 0.0₇166
+0.47%
$ 7 $ 12
Feb 7, 3 AM $ 0.0₇171
+0.00%
$ 7 $ 126
Feb 7, 1 AM $ 0.0₇17
-0.04%
$ 7 $ 136
Feb 7, 12 AM $ 0.0₇171
+0.00%
$ 7 $ 171
Feb 6, 11 PM $ 0.0₇172
+0.00%
$ 7 $ 171
Feb 6, 10 PM $ 0.0₇172
+0.82%
$ 7 $ 172
Feb 6, 9 PM $ 0.0₇171
+0.00%
$ 7 $ 170
Feb 6, 8 PM $ 0.0₇17
+0.00%
$ 7 $ 137
Feb 6, 7 PM $ 0.0₇167
+0.00%
$ 7 $ 170
Feb 6, 6 PM $ 0.0₇172
+0.00%
$ 7 $ 168
Feb 6, 5 PM $ 0.0₇17
+0.13%
$ 7 $ 168
Feb 6, 4 PM $ 0.0₇169
+0.37%
$ 7 $ 156
Feb 6, 3 PM $ 0.0₇169
+0.00%
$ 7 $ 152
Feb 6, 2 PM $ 0.0₇167
+0.25%
$ 7 $ 150
Feb 6, 1 PM $ 0.0₇165
+0.56%
$ 7 $ 147
Feb 6, 12 PM $ 0.0₇165
+0.01%
$ 7 $ 113
Feb 6, 10 AM $ 0.0₇161
+0.64%
$ 7 $ 112
Feb 6, 9 AM $ 0.0₇16
-0.82%
$ 7 $ 111
Feb 6, 8 AM $ 0.0₇161
-1.46%
$ 7 $ 110
Feb 6, 7 AM $ 0.0₇164
+0.39%
$ 7 $ 108
Feb 6, 6 AM $ 0.0₇166
+0.91%
$ 7 $ 217
Feb 6, 4 AM $ 0.0₇162
+0.00%
$ 7 $ 358
Feb 6, 3 AM $ 0.0₇164
+0.00%
$ 7 $ 434
Feb 6, 2 AM $ 0.0₇164
+0.00%
$ 7 $ 434
Feb 6, 1 AM $ 0.0₇162
+1.46%
$ 7 $ 433
Feb 6, 12 AM $ 0.0₇16
-0.15%
$ 7 $ 418
Feb 5, 11 PM $ 0.0₇16
+4.59%
$ 7 $ 414
Feb 5, 10 PM $ 0.0₇151
+3.43%
$ 6 $ 279
Feb 5, 9 PM $ 0.0₇146
-2.76%
$ 6 $ 199
Feb 5, 7 PM $ 0.0₇154
+0.14%
$ 6 $ 189
Feb 5, 6 PM $ 0.0₇154
+4.40%
$ 6 $ 185
Feb 5, 5 PM $ 0.0₇155
-1.94%
$ 6 $ 56
Feb 5, 4 PM $ 0.0₇157
+0.00%
$ 7 $ 95
Feb 5, 3 PM $ 0.0₇173
-0.33%
$ 7 $ 80
Feb 5, 2 PM $ 0.0₇165
+0.09%
$ 7 $ 78
Feb 5, 1 PM $ 0.0₇165
+0.00%
$ 7 $ 77
Feb 5, 11 AM $ 0.0₇166
-1.97%
$ 7 $ 75
Feb 5, 10 AM $ 0.0₇169
-1.15%
$ 7 $ 66
Feb 5, 9 AM $ 0.0₇171
-1.82%
$ 7 $ 69
Feb 5, 7 AM $ 0.0₇167
-0.85%
$ 7 $ 58