ApeSwap Historical Data

BANANA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.102
+9,948.84%
$ 33.31 million $ 121,850
Jan 4, 2024 $ 0.00109
+0.00%
$ 355,410 $ 3
Jan 3, 2024 $ 0.00109
-99.88%
$ 355,410 $ 19
Jan 2, 2024 $ 0.872
+0.80%
$ 284.46 million $ 1.03 million
Jan 1, 2024 $ 0.867
+0.08%
$ 283.01 million $ 1.03 million
Dec 31, 2023 $ 0.866
+0.39%
$ 282.5 million $ 1.02 million
Dec 30, 2023 $ 0.0011
+0.09%
$ 360,467 $ 25,726
Dec 29, 2023 $ 0.0011
+22.61%
$ 360,134 $ 25,742
Dec 28, 2023 $ 0.0009
+4.97%
$ 293,727 $ 5
Dec 27, 2023 $ 0.000857
+7.18%
$ 279,829 $ 14,365
Dec 26, 2023 $ 0.0008
-5.88%
$ 261,088 $ 15
Dec 25, 2023 $ 0.00085
+0.00%
$ 277,409 $ 6
Dec 24, 2023 $ 0.00085
-15.01%
$ 277,377 $ 3
Dec 23, 2023 $ 0.001
+46.58%
$ 326,364 $ 18
Dec 22, 2023 $ 0.000682
-31.79%
$ 222,598 $ 4,199
Dec 21, 2023 $ 0.001
+17.65%
$ 326,364 $ 11
Dec 20, 2023 $ 0.00085
-98.89%
$ 277,409 $ 5
Dec 19, 2023 $ 0.0767
+11,978.48%
$ 25.04 million $ 89,150
Dec 18, 2023 $ 0.000635
-25.27%
$ 207,303 $ 1
Dec 17, 2023 $ 0.00085
-2.30%
$ 277,409 $ 34
Dec 16, 2023 $ 0.00087
+21.83%
$ 283,937 $ 2,582
Dec 15, 2023 $ 0.000714
-26.27%
$ 233,142 $ 2,000
Dec 14, 2023 $ 0.000969
+3.43%
$ 316,132 $ 34,893
Dec 13, 2023 $ 0.000937
-95.30%
$ 305,810 $ 426
Dec 12, 2023 $ 0.0199
-26.00%
$ 5.1 million $ 8,962
Dec 11, 2023 $ 0.0269
+4.11%
$ 7.15 million $ 389,258
Dec 10, 2023 $ 0.0258
-3.00%
$ 6.93 million $ 364,062
Dec 9, 2023 $ 0.0266
-21.56%
$ 7.3 million $ 366,277
Dec 8, 2023 $ 0.0338
+41.31%
$ 9.05 million $ 34,483
Dec 7, 2023 $ 0.0241
-5.93%
$ 6.46 million $ 362,359
Dec 6, 2023 $ 0.0257
-3.48%
$ 6.89 million $ 389,180
Dec 5, 2023 $ 0.0266
+8.04%
$ 7.18 million $ 421,243
Dec 4, 2023 $ 0.0246
+1.41%
$ 6.66 million $ 405,604
Dec 3, 2023 $ 0.0243
+3.33%
$ 6.6 million $ 401,584
Dec 2, 2023 $ 0.0234
+3.92%
$ 6.38 million $ 368,212
Dec 1, 2023 $ 0.0224
+0.90%
$ 6.15 million $ 366,422
Nov 30, 2023 $ 0.0222
+1.95%
$ 6.1 million $ 410,182
Nov 29, 2023 $ 0.0218
+4.01%
$ 5.99 million $ 402,272
Nov 28, 2023 $ 0.021
+0.61%
$ 5.78 million $ 402,569
Nov 27, 2023 $ 0.0209
-2.30%
$ 5.75 million $ 397,978
Nov 26, 2023 $ 0.0214
-0.41%
$ 5.89 million $ 402,946
Nov 25, 2023 $ 0.0215
-6.39%
$ 5.92 million $ 410,429
Nov 24, 2023 $ 0.023
-4.83%
$ 6.34 million $ 402,719
Nov 23, 2023 $ 0.0241
+0.19%
$ 6.66 million $ 398,511
Nov 22, 2023 $ 0.0241
-1.14%
$ 6.65 million $ 373,769
Nov 21, 2023 $ 0.0243
-0.33%
$ 6.77 million $ 349,984
Nov 20, 2023 $ 0.0244
-0.53%
$ 6.79 million $ 354,839
Nov 19, 2023 $ 0.0245
+1.24%
$ 6.83 million $ 384,600
Nov 18, 2023 $ 0.0243
-0.42%
$ 6.76 million $ 357,185
Nov 17, 2023 $ 0.0244
-0.61%
$ 6.8 million $ 391,238