ApeSwap Historical Data

BANANA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₇148
+0.00%
$ 6 $ 57
Apr 6, 12 PM $ 0.0₇15
+0.03%
$ 6 $ 55
Apr 6, 11 AM $ 0.0₇15
+0.50%
$ 6 $ 54
Apr 6, 10 AM $ 0.0₇149
+6.04%
$ 6 $ 44
Apr 6, 4 AM $ 0.0₇137
+0.00%
$ 6 $ 7
Apr 6, 12 AM $ 0.0₇139
+0.53%
$ 6 $ 6
Apr 5, 11 PM $ 0.0₇137
+0.31%
$ 6 $ 4
Apr 5, 9 AM $ 0.0₇135
-0.07%
$ 6 $ 6
Apr 5, 8 AM $ 0.0₇137
+0.00%
$ 6 $ 6
Apr 5, 7 AM $ 0.0₇138
-0.21%
$ 6 $ 6
Apr 5, 6 AM $ 0.0₇138
+2.36%
$ 6 $ 5
Apr 5, 4 AM $ 0.0₇135
-0.13%
$ 6 $ 4
Apr 4, 9 PM $ 0.0₇138
+0.00%
$ 6 $ 5
Apr 4, 7 PM $ 0.0₇138
-0.96%
$ 6 $ 5
Apr 4, 5 PM $ 0.0₇138
+0.00%
$ 6 $ 3
Apr 4, 8 AM $ 0.0₇162
+0.00%
$ 7 $ 5
Apr 4, 12 AM $ 0.0₇205
+0.00%
$ 9 $ 16
Apr 3, 8 PM $ 0.0₇137
+0.62%
$ 6 $ 16
Apr 3, 5 PM $ 0.0₇136
+1.16%
$ 6 $ 15
Apr 3, 9 AM $ 0.0₇138
+0.03%
$ 6 $ 10
Apr 3, 8 AM $ 0.0₇137
+0.22%
$ 6 $ 10
Apr 3, 7 AM $ 0.0₇137
-0.03%
$ 6 $ 8
Apr 3, 6 AM $ 0.0₇137
+0.05%
$ 6 $ 8
Apr 3, 5 AM $ 0.0₇138
+0.21%
$ 6 $ 11
Apr 3, 3 AM $ 0.0₇136
+0.00%
$ 6 $ 10
Apr 3, 12 AM $ 0.0₇136
+0.29%
$ 6 $ 12
Apr 2, 9 PM $ 0.0₇136
+0.00%
$ 6 $ 9
Apr 2, 6 PM $ 0.0₇136
+0.00%
$ 6 $ 11
Apr 2, 3 PM $ 0.0₇136
-0.26%
$ 6 $ 15
Apr 2, 2 PM $ 0.0₇136
+0.12%
$ 6 $ 14
Apr 2, 11 AM $ 0.0₇136
+0.00%
$ 6 $ 12
Apr 2, 10 AM $ 0.0₇137
+0.00%
$ 6 $ 18
Apr 2, 8 AM $ 0.0₇138
+0.00%
$ 6 $ 15
Apr 2, 7 AM $ 0.0₇138
+0.00%
$ 6 $ 15
Apr 2, 6 AM $ 0.0₇144
+0.00%
$ 6 $ 16
Apr 2, 2 AM $ 0.0₇138
-0.03%
$ 6 $ 17
Apr 2, 1 AM $ 0.0₇138
+0.00%
$ 6 $ 16
Apr 2, 12 AM $ 0.0₇14
+0.33%
$ 6 $ 16
Apr 1, 11 PM $ 0.0₇141
+0.00%
$ 6 $ 15
Apr 1, 6 PM $ 0.0₇141
+0.00%
$ 6 $ 16
Apr 1, 4 PM $ 0.0₇141
+1.05%
$ 6 $ 15
Apr 1, 3 PM $ 0.0₇14
-1.14%
$ 6 $ 15
Apr 1, 2 PM $ 0.0₇141
-0.08%
$ 6 $ 12
Apr 1, 1 PM $ 0.0₇142
+0.00%
$ 6 $ 14
Apr 1, 12 PM $ 0.0₇141
+0.07%
$ 6 $ 17
Apr 1, 11 AM $ 0.0₇145
+0.00%
$ 6 $ 22
Apr 1, 10 AM $ 0.0₇148
+6.38%
$ 6 $ 21
Apr 1, 9 AM $ 0.0₇139
-0.97%
$ 6 $ 15
Apr 1, 8 AM $ 0.0₇163
+0.00%
$ 7 $ 6
Apr 1, 7 AM $ 0.0₇173
+0.00%
$ 7 $ 6