ApeSwap Historical Data

BANANA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₇173
+0.00%
$ 7 $ 5
Mar 31, 8 PM $ 0.0₇173
+0.00%
$ 7 $ 16
Mar 31, 4 PM $ 0.0₇137
+0.00%
$ 6 $ 15
Mar 31, 1 PM $ 0.0₇137
-0.08%
$ 6 $ 12
Mar 31, 12 PM $ 0.0₇137
-2.77%
$ 6 $ 11
Mar 31, 10 AM $ 0.0₇14
+0.84%
$ 6 $ 4
Mar 31, 9 AM $ 0.0₇139
-0.22%
$ 6 $ 5
Mar 31, 5 AM $ 0.0₇141
+0.00%
$ 6 $ 9
Mar 31, 4 AM $ 0.0₇14
+0.01%
$ 6 $ 9
Mar 31, 1 AM $ 0.0₇14
+0.00%
$ 6 $ 10
Mar 31, 12 AM $ 0.0₇14
+0.00%
$ 6 $ 10
Mar 30, 11 PM $ 0.0₇14
-0.04%
$ 6 $ 10
Mar 30, 7 PM $ 0.0₇14
-0.58%
$ 6 $ 11
Mar 30, 6 PM $ 0.0₇141
-1.48%
$ 6 $ 10
Mar 30, 4 PM $ 0.0₇143
-0.16%
$ 6 $ 7
Mar 30, 12 PM $ 0.0₇142
+0.00%
$ 6 $ 24
Mar 30, 10 AM $ 0.0₇141
+0.00%
$ 6 $ 26
Mar 30, 8 AM $ 0.0₇143
+0.10%
$ 6 $ 26
Mar 30, 7 AM $ 0.0₇143
-0.23%
$ 6 $ 24
Mar 30, 6 AM $ 0.0₇142
+0.00%
$ 6 $ 20
Mar 30, 5 AM $ 0.0₇142
+0.04%
$ 6 $ 19
Mar 30, 4 AM $ 0.0₇141
+0.50%
$ 6 $ 19
Mar 30, 3 AM $ 0.0₇141
+0.93%
$ 6 $ 18
Mar 30, 2 AM $ 0.0₇141
+0.06%
$ 6 $ 42
Mar 30, 1 AM $ 0.0₇141
+0.03%
$ 6 $ 42
Mar 29, 10 PM $ 0.0₇14
+0.00%
$ 6 $ 43
Mar 29, 9 PM $ 0.0₇14
+0.00%
$ 6 $ 38
Mar 29, 5 PM $ 0.0₇139
+0.48%
$ 6 $ 42
Mar 29, 4 PM $ 0.0₇138
+0.00%
$ 6 $ 43
Mar 29, 2 PM $ 0.0₇139
+0.05%
$ 6 $ 46
Mar 29, 12 PM $ 0.0₇139
-1.27%
$ 6 $ 46
Mar 29, 11 AM $ 0.0₇141
+0.04%
$ 6 $ 36
Mar 29, 10 AM $ 0.0₇141
+0.38%
$ 6 $ 30
Mar 29, 8 AM $ 0.0₇142
+0.00%
$ 6 $ 24
Mar 29, 7 AM $ 0.0₇141
+0.00%
$ 6 $ 24
Mar 29, 3 AM $ 0.0₇144
+0.31%
$ 6 $ 26
Mar 29, 12 AM $ 0.0₇144
+0.00%
$ 6 $ 10
Mar 28, 11 PM $ 0.0₇144
+0.01%
$ 6 $ 10
Mar 28, 4 PM $ 0.0₇147
+0.00%
$ 6 $ 16
Mar 28, 3 PM $ 0.0₇147
+0.24%
$ 6 $ 16
Mar 28, 2 PM $ 0.0₇146
+0.14%
$ 6 $ 15
Mar 28, 1 PM $ 0.0₇147
+0.00%
$ 6 $ 14
Mar 28, 12 PM $ 0.0₇146
+0.00%
$ 6 $ 16
Mar 28, 10 AM $ 0.0₇147
+0.18%
$ 6 $ 20
Mar 28, 9 AM $ 0.0₇147
+0.14%
$ 6 $ 20
Mar 28, 8 AM $ 0.0₇147
+0.10%
$ 6 $ 19
Mar 28, 7 AM $ 0.0₇146
+1.68%
$ 6 $ 17
Mar 28, 6 AM $ 0.0₇144
+0.00%
$ 6 $ 17
Mar 28, 5 AM $ 0.0₇144
+0.27%
$ 6 $ 17
Mar 28, 4 AM $ 0.0₇143
+0.00%
$ 6 $ 19