Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.001
+0.00%
$326,364 $2
Mar 10, 2024 $0.001
+30.11%
$326,364 $14
Mar 9, 2024 $0.000769
-76.71%
$250,843 $12
Mar 8, 2024 $0.0033
+26.92%
$1.08 million $3,338
Mar 7, 2024 $0.0026
+8.33%
$848,546 $6,441
Mar 6, 2024 $0.0027
+92.86%
$881,182 $4,398
Mar 5, 2024 $0.0014
+0.00%
$456,909 $500
Mar 4, 2024 $0.0014
+104.23%
$456,909 $1,568
Mar 3, 2024 $0.000685
-89.92%
$223,719 $189
Mar 2, 2024 $0.0067
+24.07%
$2.19 million $20,126
Mar 1, 2024 $0.0054
-10.00%
$1.76 million $742
Feb 29, 2024 $0.006
+711.35%
$1.96 million $2,639
Feb 28, 2024 $0.0057
-67.61%
$1.86 million $4,143
Feb 27, 2024 $0.0184
+2.80K%
$6.01 million $84,294
Feb 24, 2024 $0.001
+57.48%
$-- $24
Feb 23, 2024 $0.000635
+0.00%
$207,241 $1
Feb 18, 2024 $0.000646
+0.00%
$-- $3
Feb 17, 2024 $0.000646
-13.38%
$210,805 $4
Feb 16, 2024 $0.000746
+14.72%
$243,363 $20
Feb 15, 2024 $0.000646
-11.70%
$210,864 $12
Feb 14, 2024 $0.000732
-14.07%
$238,797 $20
Feb 13, 2024 $0.000852
+3.84%
$277,902 $41
Feb 12, 2024 $0.0012
+0.00%
$391,633 $99
Feb 8, 2024 $0.0006
+0.00%
$-- $5
Feb 7, 2024 $0.000778
-8.03%
$253,888 $6
Feb 6, 2024 $0.001
+0.00%
$326,364 $24
Feb 5, 2024 $0.001
+0.00%
$326,364 $24
Feb 3, 2024 $0.000794
+0.00%
$-- $7
Feb 2, 2024 $0.000794
+0.00%
$259,012 $7
Feb 1, 2024 $0.001
+0.00%
$-- $12
Jan 31, 2024 $0.001
+0.00%
$326,364 $12
Jan 26, 2024 $0.000793
+0.00%
$-- $3
Jan 25, 2024 $0.000793
+0.35%
$258,940 $3
Jan 24, 2024 $0.000791
+48.89%
$258,026 $3
Jan 23, 2024 $0.000531
-33.63%
$173,296 $11
Jan 21, 2024 $0.000983
+15.66%
$320,804 $21
Jan 20, 2024 $0.00085
-15.00%
$277,409 $2
Jan 19, 2024 $0.001
+0.00%
$326,364 $139
Jan 18, 2024 $0.001
+0.00%
$326,364 $22
Jan 17, 2024 $0.0009
+0.00%
$-- $1
Jan 16, 2024 $0.0009
+0.00%
$293,727 $1
Jan 15, 2024 $0.0009
+0.00%
$-- $2
Jan 14, 2024 $0.0009
+0.00%
$293,727 $2
Jan 13, 2024 $0.0009
+74.08%
$293,727 $4
Jan 12, 2024 $0.00109
+110.79%
$355,665 $31
Jan 11, 2024 $0.00109
+0.00%
$-- $0
Jan 10, 2024 $0.00109
+0.00%
$355,668 $0
Jan 9, 2024 $0.00109
+0.00%
$355,668 $14
Jan 8, 2024 $0.00109
-97.66%
$355,671 $36
Jan 7, 2024 $0.0465
-68.56%
$15.19 million $56,081