ApeSwap Historical Data

BANANA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0₇144
+0.02%
$ 6 $ 35
Mar 27, 11 PM $ 0.0₇142
-1.06%
$ 6 $ 28
Mar 27, 6 PM $ 0.0₇14
+0.00%
$ 6 $ 31
Mar 27, 3 PM $ 0.0₇145
+0.00%
$ 6 $ 35
Mar 27, 2 PM $ 0.0₇145
+0.00%
$ 6 $ 33
Mar 27, 12 PM $ 0.0₇144
+2.62%
$ 6 $ 33
Mar 27, 11 AM $ 0.0₇143
+0.00%
$ 6 $ 34
Mar 27, 10 AM $ 0.0₇144
+0.00%
$ 6 $ 34
Mar 27, 9 AM $ 0.0₇144
-0.55%
$ 6 $ 35
Mar 27, 5 AM $ 0.0₇166
-0.10%
$ 7 $ 25
Mar 27, 4 AM $ 0.0₇168
-2.57%
$ 7 $ 25
Mar 27, 1 AM $ 0.0₇15
-2.82%
$ 6 $ 18
Mar 26, 11 PM $ 0.0₇166
-4.40%
$ 7 $ 5
Mar 26, 9 PM $ 0.0₇145
-0.10%
$ 6 $ 4
Mar 26, 8 PM $ 0.0₇145
+0.00%
$ 6 $ 5
Mar 26, 3 PM $ 0.0₇148
+0.01%
$ 6 $ 8
Mar 26, 2 PM $ 0.0₇148
+0.00%
$ 6 $ 9
Mar 26, 11 AM $ 0.0₇149
+0.00%
$ 6 $ 9
Mar 26, 10 AM $ 0.0₇149
+0.00%
$ 6 $ 6
Mar 26, 9 AM $ 0.0₇148
+0.42%
$ 6 $ 6
Mar 26, 6 AM $ 0.0₇149
+0.00%
$ 6 $ 12
Mar 26, 5 AM $ 0.0₇149
+0.00%
$ 6 $ 12
Mar 26, 4 AM $ 0.0₇149
+0.00%
$ 6 $ 11
Mar 26, 3 AM $ 0.0₇15
+0.23%
$ 6 $ 11
Mar 26, 2 AM $ 0.0₇149
-0.20%
$ 6 $ 12
Mar 25, 5 PM $ 0.0₇151
+0.00%
$ 6 $ 5
Mar 25, 2 PM $ 0.0₇153
+0.00%
$ 6 $ 16
Mar 25, 1 PM $ 0.0₇153
+0.00%
$ 6 $ 16
Mar 25, 9 AM $ 0.0₇152
-0.36%
$ 6 $ 16
Mar 25, 8 AM $ 0.0₇152
-1.16%
$ 6 $ 16
Mar 25, 7 AM $ 0.0₇153
+0.09%
$ 6 $ 10
Mar 25, 4 AM $ 0.0₇152
+0.50%
$ 6 $ 10
Mar 25, 3 AM $ 0.0₇151
-0.44%
$ 6 $ 10
Mar 25, 2 AM $ 0.0₇151
+0.37%
$ 6 $ 9
Mar 25, 1 AM $ 0.0₇151
-0.19%
$ 6 $ 8
Mar 24, 11 PM $ 0.0₇151
+0.00%
$ 6 $ 8
Mar 24, 9 PM $ 0.0₇152
+0.00%
$ 6 $ 11
Mar 24, 5 PM $ 0.0₇121
+0.00%
$ 5 $ 20
Mar 24, 2 PM $ 0.0₇152
+0.00%
$ 6 $ 65
Mar 24, 1 PM $ 0.0₇151
-0.45%
$ 6 $ 58
Mar 24, 12 PM $ 0.0₇152
+1.19%
$ 6 $ 80
Mar 24, 11 AM $ 0.0₇16
+0.00%
$ 7 $ 82
Mar 24, 10 AM $ 0.0₇158
-0.82%
$ 7 $ 87
Mar 24, 9 AM $ 0.0₇159
-9.18%
$ 7 $ 57
Mar 24, 8 AM $ 0.0₇179
-10.53%
$ 7 $ 26
Mar 24, 7 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Mar 24, 6 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Mar 24, 12 AM $ 0.0₇163
+10.85%
$ 7 $ 112
Mar 23, 11 PM $ 0.0₇15
+0.00%
$ 6 $ 109
Mar 23, 10 PM $ 0.0₇151
+0.00%
$ 6 $ 109