ApeSwap Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₇145
+1.40%
$ 6 $ 13
Mar 7, 2026 $ 0.0₇15
+3.16%
$ 6 $ 32
Mar 6, 2026 $ 0.0₇147
-0.95%
$ 6 $ 20
Mar 5, 2026 $ 0.0₇147
-4.03%
$ 6 $ 12
Mar 4, 2026 $ 0.0₇154
+2.76%
$ 6 $ 22
Mar 3, 2026 $ 0.0₇147
-1.72%
$ 6 $ 5
Mar 2, 2026 $ 0.0₇15
-1.10%
$ 6 $ 11
Mar 1, 2026 $ 0.0₇152
+3.03%
$ 6 $ 37
Feb 28, 2026 $ 0.0₇146
+0.32%
$ -- $ 13
Feb 27, 2026 $ 0.0₇15
+0.75%
$ 6 $ 11
Feb 25, 2026 $ 0.0₇153
+2.29%
$ 6 $ 7
Feb 24, 2026 $ 0.0₇145
-2.97%
$ 6 $ 28
Feb 23, 2026 $ 0.0₇147
-3.29%
$ 6 $ 12
Feb 22, 2026 $ 0.0₇152
+0.63%
$ 6 $ 1
Feb 21, 2026 $ 0.0₇154
-0.96%
$ 6 $ 12
Feb 20, 2026 $ 0.0₇152
+3.64%
$ 6 $ 16
Feb 19, 2026 $ 0.0₇18
+22.75%
$ -- $ 9
Feb 18, 2026 $ 0.0₇151
+0.19%
$ 6 $ 3
Feb 17, 2026 $ 0.0₇155
+2.15%
$ -- $ 11
Feb 16, 2026 $ 0.0₇152
+2.58%
$ 6 $ 3
Feb 15, 2026 $ 0.0₇146
-3.69%
$ 6 $ 7
Feb 14, 2026 $ 0.0₇151
+2.71%
$ 6 $ 19
Feb 13, 2026 $ 0.0₇146
+0.54%
$ 6 $ 20
Feb 12, 2026 $ 0.0₇143
+0.29%
$ 6 $ 21
Feb 11, 2026 $ 0.0₇143
-14.39%
$ 6 $ 13
Feb 10, 2026 $ 0.0₇167
-1.11%
$ 7 $ 10
Feb 9, 2026 $ 0.0₇169
-0.27%
$ 7 $ 20
Feb 8, 2026 $ 0.0₇169
-2.73%
$ 7 $ 53
Feb 7, 2026 $ 0.0₇174
+1.91%
$ 7 $ 18
Feb 6, 2026 $ 0.0₇172
+7.54%
$ 7 $ 171
Feb 5, 2026 $ 0.0₇16
-6.12%
$ 7 $ 414
Feb 4, 2026 $ 0.0₇173
-2.43%
$ 7 $ 59
Feb 3, 2026 $ 0.0₇176
-1.11%
$ 7 $ 225
Feb 2, 2026 $ 0.0₇175
+4.08%
$ -- $ 66
Feb 1, 2026 $ 0.0₇177
-25.72%
$ 7 $ 187
Jan 31, 2026 $ 0.0₇238
+102.51%
$ 10 $ 731
Jan 30, 2026 $ 0.0₇116
+0.52%
$ -- $ 3
Jan 29, 2026 $ 0.0₇3
+0.00%
$ 13 $ 13
Jan 28, 2026 $ 0.0₇3
+145.48%
$ 13 $ 13
Jan 27, 2026 $ 0.0₇124
+0.73%
$ 5 $ 12
Jan 26, 2026 $ 0.0₇122
+0.31%
$ -- $ 2
Jan 25, 2026 $ 0.0₇12
-2.94%
$ 5 $ 4
Jan 24, 2026 $ 0.0₇123
-2.96%
$ 5 $ 8
Jan 23, 2026 $ 0.0₇127
+1.23%
$ 5 $ 5
Jan 22, 2026 $ 0.0₇126
-1.84%
$ 5 $ 40
Jan 21, 2026 $ 0.0₇131
+32.99%
$ 5 $ 70
Jan 20, 2026 $ 0.0₈981
-20.46%
$ 4 $ 5
Jan 19, 2026 $ 0.0₇123
-0.18%
$ 5 $ 33
Jan 18, 2026 $ 0.0₇124
-2.40%
$ 5 $ 26
Jan 17, 2026 $ 0.0₇13
+0.97%
$ -- $ 23