Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.148
-1.45%
$48.35 million $182,563
Jan 5, 2024 $0.102
+9.95K%
$33.31 million $121,850
Jan 4, 2024 $0.00109
+0.00%
$355,410 $3
Jan 3, 2024 $0.00109
-99.88%
$355,410 $19
Jan 2, 2024 $0.872
+0.80%
$284.46 million $1.03 million
Jan 1, 2024 $0.867
+0.08%
$283.01 million $1.03 million
Dec 31, 2023 $0.866
+0.39%
$282.5 million $1.02 million
Dec 30, 2023 $0.0011
+0.09%
$360,467 $25,726
Dec 29, 2023 $0.0011
+22.61%
$360,134 $25,742
Dec 28, 2023 $0.0009
+4.97%
$293,727 $5
Dec 27, 2023 $0.000857
+7.18%
$279,829 $14,365
Dec 26, 2023 $0.0008
-5.88%
$261,088 $15
Dec 25, 2023 $0.00085
+0.00%
$277,409 $6
Dec 24, 2023 $0.00085
-15.01%
$277,377 $3
Dec 23, 2023 $0.001
+46.58%
$326,364 $18
Dec 22, 2023 $0.000682
-31.79%
$222,598 $4,199
Dec 21, 2023 $0.001
+17.65%
$326,364 $11
Dec 20, 2023 $0.00085
-98.89%
$277,409 $5
Dec 19, 2023 $0.0767
+11.98K%
$25.04 million $89,150
Dec 18, 2023 $0.000635
-25.27%
$207,303 $1
Dec 17, 2023 $0.00085
-2.30%
$277,409 $34
Dec 16, 2023 $0.00087
+21.83%
$283,937 $2,582
Dec 15, 2023 $0.000714
-26.27%
$233,142 $2,000
Dec 14, 2023 $0.000969
+3.43%
$316,132 $34,893
Dec 13, 2023 $0.000937
-95.30%
$305,810 $426
Dec 12, 2023 $0.0199
-26.00%
$5.1 million $8,962
Dec 11, 2023 $0.0269
+4.11%
$7.15 million $389,258
Dec 10, 2023 $0.0258
-3.00%
$6.93 million $364,062
Dec 9, 2023 $0.0266
-21.56%
$7.3 million $366,277
Dec 8, 2023 $0.0338
+41.31%
$9.05 million $34,483
Dec 7, 2023 $0.0241
-5.93%
$6.46 million $362,359
Dec 6, 2023 $0.0257
-3.48%
$6.89 million $389,180
Dec 5, 2023 $0.0266
+8.04%
$7.18 million $421,243
Dec 4, 2023 $0.0246
+1.41%
$6.66 million $405,604
Dec 3, 2023 $0.0243
+3.33%
$6.6 million $401,584
Dec 2, 2023 $0.0234
+3.92%
$6.38 million $368,212
Dec 1, 2023 $0.0224
+0.90%
$6.15 million $366,422
Nov 30, 2023 $0.0222
+1.95%
$6.1 million $410,182
Nov 29, 2023 $0.0218
+4.01%
$5.99 million $402,272
Nov 28, 2023 $0.021
+0.61%
$5.78 million $402,569
Nov 27, 2023 $0.0209
-2.30%
$5.75 million $397,978
Nov 26, 2023 $0.0214
-0.41%
$5.89 million $402,946
Nov 25, 2023 $0.0215
-6.39%
$5.92 million $410,429
Nov 24, 2023 $0.023
-4.83%
$6.34 million $402,719
Nov 23, 2023 $0.0241
+0.19%
$6.66 million $398,511
Nov 22, 2023 $0.0241
-1.14%
$6.65 million $373,769
Nov 21, 2023 $0.0243
-0.33%
$6.77 million $349,984
Nov 20, 2023 $0.0244
-0.53%
$6.79 million $354,839
Nov 19, 2023 $0.0245
+1.24%
$6.83 million $384,600
Nov 18, 2023 $0.0243
-0.42%
$6.76 million $357,185