Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeSwap Historical Data

BANANA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0244
-0.61%
$6.8 million $391,238
Nov 16, 2023 $0.0245
+0.09%
$6.84 million $396,987
Nov 15, 2023 $0.0245
+3.45%
$6.86 million $388,977
Nov 14, 2023 $0.0237
-4.67%
$6.63 million $389,964
Nov 13, 2023 $0.0248
-2.83%
$6.96 million $393,193
Nov 12, 2023 $0.0256
-2.09%
$7.18 million $386,291
Nov 11, 2023 $0.0261
+1.50%
$7.34 million $388,688
Nov 10, 2023 $0.0257
+0.96%
$7.08 million $393,549
Nov 9, 2023 $0.0255
+0.72%
$7.01 million $390,273
Nov 8, 2023 $0.0253
+0.09%
$6.98 million $401,522
Nov 7, 2023 $0.0253
-3.83%
$6.98 million $396,706
Nov 6, 2023 $0.0263
+5.43%
$7.27 million $404,282
Nov 5, 2023 $0.0249
+6.57%
$6.91 million $413,597
Nov 4, 2023 $0.0234
+13.31%
$6.5 million $400,743
Nov 3, 2023 $0.0206
+8.14%
$5.74 million $405,382
Nov 2, 2023 $0.0191
-0.58%
$5.31 million $401,724
Nov 1, 2023 $0.0192
+20.87%
$5.35 million $413,518
Oct 31, 2023 $0.0159
-2.83%
$4.42 million $392,103
Oct 30, 2023 $0.0163
-0.43%
$4.55 million $407,821
Oct 29, 2023 $0.0164
-0.51%
$4.6 million $399,504
Oct 28, 2023 $0.0165
+0.66%
$4.63 million $409,766
Oct 27, 2023 $0.0163
-1.22%
$4.6 million $412,161
Oct 26, 2023 $0.0165
+0.47%
$4.68 million $409,642
Oct 25, 2023 $0.0165
-1.84%
$4.65 million $407,492
Oct 24, 2023 $0.0168
-2.44%
$4.77 million $409,316
Oct 23, 2023 $0.0172
+3.07%
$4.89 million $407,688
Oct 22, 2023 $0.0167
-1.84%
$4.75 million $409,228
Oct 21, 2023 $0.017
-3.15%
$4.85 million $415,019
Oct 20, 2023 $0.0176
+0.92%
$4.83 million $410,430
Oct 19, 2023 $0.0174
-0.72%
$4.79 million $408,953
Oct 18, 2023 $0.0175
+2.98%
$5.26 million $411,421
Oct 17, 2023 $0.017
-3.09%
$5.1 million $411,348
Oct 16, 2023 $0.0176
+3.94%
$4.88 million $410,198
Oct 15, 2023 $0.0169
+4.76%
$4.7 million $405,364
Oct 14, 2023 $0.0162
+2.58%
$4.5 million $409,225
Oct 13, 2023 $0.0158
+1.76%
$4.56 million $413,371
Oct 12, 2023 $0.0155
+0.86%
$4.48 million $418,258
Oct 11, 2023 $0.0154
-17.98%
$4.45 million $433,964
Oct 10, 2023 $0.0187
-24.94%
$5.42 million $417,693
Oct 9, 2023 $0.025
-5.93%
$7.23 million $417,364
Oct 8, 2023 $0.0266
+1.38%
$7.68 million $406,344
Oct 7, 2023 $0.0262
+17.45%
$7.58 million $431,801
Oct 6, 2023 $0.0223
+7.21%
$6.45 million $380,665
Oct 5, 2023 $0.0208
-2.03%
$6.02 million $410,807
Oct 4, 2023 $0.0212
+0.36%
$6.14 million $402,648
Oct 3, 2023 $0.0212
-1.00%
$6.12 million $413,316
Oct 2, 2023 $0.0214
+4.71%
$6.19 million $375,354
Oct 1, 2023 $0.0204
+8.28%
$5.91 million $385,461
Sep 30, 2023 $0.0189
-0.07%
$5.46 million $418,538
Sep 29, 2023 $0.0189
+0.34%
$5.46 million $410,511