ApeSwap Historical Data

BANANA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0591
+0.01%
$ 12.28 million $ 370,499
Jan 20, 2023 $ 0.0591
+5.26%
$ 12.28 million $ 362,416
Jan 19, 2023 $ 0.0561
-2.45%
$ 11.67 million $ 365,434
Jan 18, 2023 $ 0.0575
-1.84%
$ 11.96 million $ 368,835
Jan 17, 2023 $ 0.0586
+0.09%
$ 12.19 million $ 359,350
Jan 16, 2023 $ 0.0585
+5.92%
$ 12.16 million $ 370,891
Jan 15, 2023 $ 0.0552
+3.31%
$ 11.48 million $ 364,551
Jan 14, 2023 $ 0.0535
+4.24%
$ 11.12 million $ 363,757
Jan 13, 2023 $ 0.0513
+0.04%
$ 10.66 million $ 359,853
Jan 12, 2023 $ 0.0513
+5.05%
$ 10.66 million $ 359,499
Jan 11, 2023 $ 0.0488
-5.01%
$ 10.15 million $ 369,503
Jan 10, 2023 $ 0.0514
-2.94%
$ 10.68 million $ 363,792
Jan 9, 2023 $ 0.0529
+3.46%
$ 11 million $ 362,556
Jan 8, 2023 $ 0.0512
-0.97%
$ 10.64 million $ 369,779
Jan 7, 2023 $ 0.0517
+2.94%
$ 10.74 million $ 368,128
Jan 6, 2023 $ 0.0502
+0.27%
$ 10.44 million $ 366,601
Jan 5, 2023 $ 0.0501
+1.03%
$ 10.41 million $ 368,820
Jan 4, 2023 $ 0.0496
-0.43%
$ 10.3 million $ 338,576
Jan 3, 2023 $ 0.0498
-1.35%
$ 10.35 million $ 367,268
Jan 2, 2023 $ 0.0505
+1.78%
$ 10.49 million $ 368,664
Jan 1, 2023 $ 0.0496
-4.04%
$ 10.32 million $ 367,187
Dec 31, 2022 $ 0.0517
+5.31%
$ 10.75 million $ 367,796
Dec 30, 2022 $ 0.0491
-1.07%
$ 10.21 million $ 361,847
Dec 29, 2022 $ 0.0494
-3.75%
$ 10.28 million $ 316,091
Dec 28, 2022 $ 0.0514
-0.18%
$ 10.68 million $ 363,386
Dec 27, 2022 $ 0.0514
+0.49%
$ 10.69 million $ 368,319
Dec 26, 2022 $ 0.0512
-0.55%
$ 10.64 million $ 283,077
Dec 25, 2022 $ 0.0515
+1.91%
$ 10.7 million $ 367,357
Dec 24, 2022 $ 0.0505
-1.24%
$ 10.5 million $ 369,108
Dec 23, 2022 $ 0.0511
+1.59%
$ 10.63 million $ 363,907
Dec 22, 2022 $ 0.0502
-4.07%
$ 10.43 million $ 319,551
Dec 21, 2022 $ 0.0521
-0.04%
$ 10.84 million $ 321,531
Dec 20, 2022 $ 0.052
+0.87%
$ 10.81 million $ 314,854
Dec 19, 2022 $ 0.0515
-6.62%
$ 10.72 million $ 308,196
Dec 18, 2022 $ 0.0552
+4.81%
$ 11.48 million $ 227,281
Dec 17, 2022 $ 0.0527
-0.16%
$ 10.96 million $ 313,834
Dec 16, 2022 $ 0.0528
-7.26%
$ 10.98 million $ 317,719
Dec 15, 2022 $ 0.0569
-4.32%
$ 11.84 million $ 311,138
Dec 14, 2022 $ 0.0595
-2.21%
$ 12.37 million $ 324,630
Dec 13, 2022 $ 0.0609
-1.13%
$ 12.66 million $ 312,146
Dec 12, 2022 $ 0.0616
-4.62%
$ 12.8 million $ 326,630
Dec 11, 2022 $ 0.0645
-1.24%
$ 13.42 million $ 308,104
Dec 10, 2022 $ 0.0653
-0.94%
$ 13.58 million $ 312,825
Dec 9, 2022 $ 0.066
+2.45%
$ 13.72 million $ 311,475
Dec 8, 2022 $ 0.0644
-0.91%
$ 13.38 million $ 310,927
Dec 7, 2022 $ 0.065
-2.43%
$ 13.51 million $ 311,738
Dec 6, 2022 $ 0.0666
-0.24%
$ 13.85 million $ 308,768
Dec 5, 2022 $ 0.0664
-0.81%
$ 13.8 million $ 269,011
Dec 4, 2022 $ 0.0669
-1.41%
$ 13.92 million $ 311,743
Dec 3, 2022 $ 0.0676
-0.85%
$ 14.06 million $ 266,326