ApeSwap Historical Data

BANANA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0₇142
-0.82%
$ 6 $ 667
Jun 16, 5 AM $ 0.0₇143
+3.07%
$ 6 $ 645
Jun 16, 4 AM $ 0.0₇139
+0.62%
$ 6 $ 598
Jun 16, 3 AM $ 0.0₇138
+0.11%
$ 6 $ 605
Jun 16, 2 AM $ 0.0₇14
+0.69%
$ 6 $ 594
Jun 16, 1 AM $ 0.0₇139
-0.51%
$ 6 $ 599
Jun 16, 12 AM $ 0.0₇139
+1.07%
$ 6 $ 586
Jun 15, 11 PM $ 0.0₇139
+1.27%
$ 6 $ 568
Jun 15, 10 PM $ 0.0₇137
+1.52%
$ 6 $ 536
Jun 15, 9 PM $ 0.0₇135
-1.46%
$ 6 $ 511
Jun 15, 8 PM $ 0.0₇134
-1.43%
$ 6 $ 521
Jun 15, 7 PM $ 0.0₇136
-0.09%
$ 6 $ 526
Jun 15, 6 PM $ 0.0₇137
-0.73%
$ 6 $ 534
Jun 15, 5 PM $ 0.0₇138
-0.10%
$ 6 $ 545
Jun 15, 4 PM $ 0.0₇138
+0.22%
$ 6 $ 511
Jun 15, 3 PM $ 0.0₇137
+0.86%
$ 6 $ 496
Jun 15, 2 PM $ 0.0₇136
-3.25%
$ 6 $ 490
Jun 15, 1 PM $ 0.0₇14
+0.45%
$ 6 $ 395
Jun 15, 12 PM $ 0.0₇14
-1.05%
$ 6 $ 400
Jun 15, 11 AM $ 0.0₇141
-0.67%
$ 6 $ 358
Jun 15, 10 AM $ 0.0₇142
+5.49%
$ 6 $ 334
Jun 15, 9 AM $ 0.0₇135
+2.62%
$ 6 $ 227
Jun 15, 8 AM $ 0.0₇133
+0.08%
$ 6 $ 191
Jun 15, 7 AM $ 0.0₇133
-0.29%
$ 6 $ 211
Jun 15, 6 AM $ 0.0₇133
+0.69%
$ 6 $ 213
Jun 15, 5 AM $ 0.0₇132
+1.14%
$ 6 $ 195
Jun 15, 4 AM $ 0.0₇131
+1.14%
$ 5 $ 178
Jun 15, 2 AM $ 0.0₇128
-0.05%
$ 5 $ 258
Jun 14, 11 PM $ 0.0₇129
+0.17%
$ 5 $ 271
Jun 14, 10 PM $ 0.0₇128
+0.31%
$ 5 $ 265
Jun 14, 9 PM $ 0.0₇128
+1.57%
$ 5 $ 263
Jun 14, 8 PM $ 0.0₇126
-0.06%
$ 5 $ 247
Jun 14, 6 PM $ 0.0₇125
+1.33%
$ 5 $ 240
Jun 14, 5 PM $ 0.0₇124
-0.58%
$ 5 $ 220
Jun 14, 4 PM $ 0.0₇125
-0.32%
$ 5 $ 225
Jun 14, 3 PM $ 0.0₇125
+0.00%
$ 5 $ 289
Jun 14, 2 PM $ 0.0₇129
+1.12%
$ 5 $ 283
Jun 14, 1 PM $ 0.0₇128
+0.33%
$ 5 $ 486
Jun 14, 12 PM $ 0.0₇127
-0.83%
$ 5 $ 479
Jun 14, 11 AM $ 0.0₇129
+0.31%
$ 5 $ 491
Jun 14, 10 AM $ 0.0₇129
-0.04%
$ 5 $ 492
Jun 14, 9 AM $ 0.0₇129
+0.51%
$ 5 $ 497
Jun 14, 8 AM $ 0.0₇129
+0.20%
$ 5 $ 510
Jun 14, 7 AM $ 0.0₇128
+1.16%
$ 5 $ 499
Jun 14, 6 AM $ 0.0₇127
+0.25%
$ 5 $ 490
Jun 14, 5 AM $ 0.0₇126
-0.08%
$ 5 $ 475
Jun 14, 4 AM $ 0.0₇127
+1.03%
$ 5 $ 470
Jun 14, 3 AM $ 0.0₇126
+1.98%
$ 5 $ 468
Jun 14, 2 AM $ 0.0₇124
+0.99%
$ 5 $ 408
Jun 14, 1 AM $ 0.0₇123
+0.99%
$ 5 $ 372