ApeSwap Historical Data

BANANA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0831
+0.93%
$ 16.02 million $ 647,354
Oct 12, 2022 $ 0.0823
-0.40%
$ 15.86 million $ 626,000
Oct 11, 2022 $ 0.0827
-3.02%
$ 15.91 million $ 628,191
Oct 10, 2022 $ 0.0852
-1.50%
$ 16.39 million $ 633,167
Oct 9, 2022 $ 0.0865
-0.30%
$ 16.62 million $ 630,846
Oct 8, 2022 $ 0.0868
-2.05%
$ 16.67 million $ 670,305
Oct 7, 2022 $ 0.0886
-2.42%
$ 16.89 million $ 694,086
Oct 6, 2022 $ 0.0913
+3.55%
$ 17.41 million $ 508,721
Oct 5, 2022 $ 0.0882
-0.80%
$ 16.81 million $ 675,053
Oct 4, 2022 $ 0.0887
+5.38%
$ 16.91 million $ 683,598
Oct 3, 2022 $ 0.0842
-0.30%
$ 16.01 million $ 626,003
Oct 2, 2022 $ 0.0844
+1.87%
$ 16.06 million $ 640,245
Oct 1, 2022 $ 0.0829
-4.45%
$ 15.77 million $ 644,639
Sep 30, 2022 $ 0.0867
+1.14%
$ 16.32 million $ 654,004
Sep 29, 2022 $ 0.0858
+0.31%
$ 16.14 million $ 627,954
Sep 28, 2022 $ 0.0855
+2.72%
$ 16.09 million $ 645,730
Sep 27, 2022 $ 0.0832
-2.71%
$ 15.67 million $ 652,266
Sep 26, 2022 $ 0.0857
+1.58%
$ 16.13 million $ 661,033
Sep 25, 2022 $ 0.0844
-5.74%
$ 15.86 million $ 706,870
Sep 24, 2022 $ 0.0895
-0.34%
$ 16.82 million $ 1.25 million
Sep 23, 2022 $ 0.0898
+0.05%
$ 16.86 million $ 2.61 million
Sep 22, 2022 $ 0.0898
+1.07%
$ 9.58 million $ 2.7 million
Sep 21, 2022 $ 0.0889
-2.13%
$ -- $ 2.69 million
Sep 20, 2022 $ 0.0908
+0.31%
$ 9.69 million $ 2.77 million
Sep 19, 2022 $ 0.0905
-0.80%
$ 9.66 million $ 2.73 million
Sep 18, 2022 $ 0.0912
-2.99%
$ 9.74 million $ 5.21 million
Sep 17, 2022 $ 0.094
+0.39%
$ 10.04 million $ 5.33 million
Sep 16, 2022 $ 0.0937
+0.66%
$ 10 million $ 5.25 million
Sep 15, 2022 $ 0.0931
-7.90%
$ 9.93 million $ 5.08 million
Sep 14, 2022 $ 0.101
+2.24%
$ 10.78 million $ 5.16 million
Sep 13, 2022 $ 0.0988
-5.93%
$ 10.55 million $ 5.64 million
Sep 12, 2022 $ 0.105
+1.99%
$ 11.21 million $ 5.61 million
Sep 11, 2022 $ 0.103
-4.01%
$ 10.99 million $ 5.74 million
Sep 10, 2022 $ 0.107
+2.60%
$ 11.45 million $ 5.65 million
Sep 9, 2022 $ 0.105
+3.40%
$ 11.16 million $ 5.54 million
Sep 8, 2022 $ 0.101
+0.84%
$ 10.8 million $ 5.08 million
Sep 7, 2022 $ 0.1
+1.73%
$ 10.71 million $ 5.36 million
Sep 6, 2022 $ 0.0986
-5.71%
$ 10.52 million $ 5.56 million
Sep 5, 2022 $ 0.105
-0.31%
$ 11.16 million $ 5.66 million
Sep 4, 2022 $ 0.105
-0.15%
$ 11.2 million $ 5.71 million
Sep 3, 2022 $ 0.105
+0.85%
$ 11.21 million $ 5.75 million
Sep 2, 2022 $ 0.104
+1.03%
$ 11.12 million $ 5.73 million
Sep 1, 2022 $ 0.103
+2.20%
$ 11.01 million $ 5.53 million
Aug 31, 2022 $ 0.101
+1.19%
$ 10.77 million $ 5.65 million
Aug 30, 2022 $ 0.0997
-2.30%
$ 10.64 million $ 5.75 million
Aug 29, 2022 $ 0.102
+2.91%
$ 10.89 million $ 5.76 million
Aug 28, 2022 $ 0.0992
-1.06%
$ 10.58 million $ 5.85 million
Aug 27, 2022 $ 0.1
+1.37%
$ 10.7 million $ 5.77 million
Aug 26, 2022 $ 0.0989
-9.46%
$ 10.55 million $ 5.9 million
Aug 25, 2022 $ 0.109
+4.07%
$ 11.66 million $ 6.2 million