Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeSwap Historical Data

BANANA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.0574
+4.68%
$11.94 million $363,214
Mar 11, 2023 $0.0549
-3.63%
$11.41 million $359,234
Mar 10, 2023 $0.057
+1.54%
$11.84 million $359,693
Mar 9, 2023 $0.0561
-4.26%
$11.66 million $354,895
Mar 8, 2023 $0.0586
-0.54%
$12.18 million $361,055
Mar 7, 2023 $0.0589
+2.26%
$12.25 million $353,165
Mar 6, 2023 $0.0576
+0.34%
$11.98 million $376,221
Mar 5, 2023 $0.0574
+0.13%
$11.94 million $358,633
Mar 4, 2023 $0.0573
-0.49%
$11.92 million $357,199
Mar 3, 2023 $0.0576
-1.61%
$11.98 million $358,481
Mar 2, 2023 $0.0586
-4.32%
$12.17 million $355,716
Mar 1, 2023 $0.0612
-1.19%
$12.72 million $358,673
Feb 28, 2023 $0.0619
-0.53%
$12.88 million $354,072
Feb 27, 2023 $0.0623
+0.00%
$12.94 million $358,314
Feb 26, 2023 $0.0623
+0.94%
$12.95 million $352,440
Feb 25, 2023 $0.0617
-2.80%
$12.83 million $360,100
Feb 24, 2023 $0.0635
-3.15%
$13.2 million $353,799
Feb 23, 2023 $0.0655
-0.86%
$13.63 million $354,088
Feb 22, 2023 $0.066
-1.64%
$13.73 million $362,822
Feb 21, 2023 $0.0671
-1.92%
$13.96 million $359,920
Feb 20, 2023 $0.0684
-1.04%
$14.23 million $356,305
Feb 19, 2023 $0.0692
-1.93%
$14.38 million $373,254
Feb 18, 2023 $0.0705
+1.51%
$14.66 million $359,893
Feb 17, 2023 $0.0695
+0.18%
$14.44 million $359,908
Feb 16, 2023 $0.0694
+0.20%
$14.42 million $368,307
Feb 15, 2023 $0.0692
+6.78%
$14.39 million $359,632
Feb 14, 2023 $0.0648
+2.47%
$13.47 million $360,834
Feb 13, 2023 $0.0632
-7.10%
$13.15 million $377,634
Feb 12, 2023 $0.0681
+2.54%
$14.15 million $370,863
Feb 11, 2023 $0.0664
-0.77%
$13.81 million $367,308
Feb 10, 2023 $0.0669
-2.79%
$13.91 million $365,264
Feb 9, 2023 $0.0689
-5.33%
$14.32 million $369,076
Feb 8, 2023 $0.0728
+4.87%
$15.13 million $364,802
Feb 7, 2023 $0.0694
-0.81%
$14.42 million $368,371
Feb 6, 2023 $0.0699
+2.09%
$14.54 million $364,689
Feb 5, 2023 $0.0685
-6.61%
$14.24 million $375,119
Feb 4, 2023 $0.0734
-1.22%
$15.26 million $366,879
Feb 3, 2023 $0.0743
+1.94%
$15.45 million $367,873
Feb 2, 2023 $0.0729
+4.91%
$15.15 million $371,320
Feb 1, 2023 $0.0695
-0.45%
$14.45 million $374,001
Jan 31, 2023 $0.0698
+0.97%
$14.51 million $367,991
Jan 30, 2023 $0.0691
-1.95%
$14.37 million $365,507
Jan 29, 2023 $0.0705
+1.37%
$14.66 million $375,073
Jan 28, 2023 $0.0696
+1.08%
$14.46 million $360,182
Jan 27, 2023 $0.0688
+12.16%
$14.31 million $379,772
Jan 26, 2023 $0.0614
+2.70%
$12.76 million $370,174
Jan 25, 2023 $0.0597
-0.86%
$12.42 million $368,382
Jan 24, 2023 $0.0603
-2.92%
$12.53 million $371,807
Jan 23, 2023 $0.0621
+3.87%
$12.9 million $366,116
Jan 22, 2023 $0.0597
+1.13%
$12.42 million $362,269