ApeSwap Historical Data

BANANA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₇151
+0.00%
$ 6 $ 3
Feb 17, 4 AM $ 0.0₇15
+0.00%
$ 6 $ 14
Feb 17, 2 AM $ 0.0₇152
+0.32%
$ 6 $ 15
Feb 16, 11 PM $ 0.0₇152
+0.00%
$ 6 $ 3
Feb 16, 8 PM $ 0.0₇151
+0.00%
$ 6 $ 2
Feb 16, 7 PM $ 0.0₇152
+0.00%
$ 6 $ 2
Feb 16, 3 PM $ 0.0₇151
+0.03%
$ 6 $ 20
Feb 16, 11 AM $ 0.0₇148
-0.71%
$ 6 $ 45
Feb 16, 9 AM $ 0.0₇147
+0.00%
$ 6 $ 44
Feb 16, 6 AM $ 0.0₇15
+0.11%
$ 6 $ 39
Feb 16, 5 AM $ 0.0₇15
+0.25%
$ 6 $ 39
Feb 16, 4 AM $ 0.0₇15
+1.22%
$ 6 $ 25
Feb 15, 7 PM $ 0.0₇146
+2.72%
$ 6 $ 7
Feb 15, 6 PM $ 0.0₇146
+0.04%
$ 6 $ 6
Feb 15, 5 PM $ 0.0₇142
+2.80%
$ 6 $ 5
Feb 15, 2 PM $ 0.0₇147
-0.19%
$ 6 $ 3
Feb 15, 1 PM $ 0.0₇148
-0.59%
$ 6 $ 2
Feb 15, 12 PM $ 0.0₇143
+2.26%
$ 6 $ 2
Feb 15, 11 AM $ 0.0₇151
+0.46%
$ 6 $ 2
Feb 15, 8 AM $ 0.0₇152
+0.00%
$ 6 $ 8
Feb 15, 6 AM $ 0.0₇151
+0.87%
$ 6 $ 7
Feb 15, 5 AM $ 0.0₇15
+0.00%
$ 6 $ 7
Feb 15, 4 AM $ 0.0₇154
+0.17%
$ 6 $ 7
Feb 15, 2 AM $ 0.0₇151
+0.00%
$ 6 $ 20
Feb 15, 1 AM $ 0.0₇151
+0.00%
$ 6 $ 20
Feb 15, 12 AM $ 0.0₇151
-0.32%
$ 6 $ 19
Feb 14, 11 PM $ 0.0₇151
-0.69%
$ 6 $ 19
Feb 14, 10 PM $ 0.0₇152
-0.62%
$ 6 $ 16
Feb 14, 9 PM $ 0.0₇151
-0.50%
$ 6 $ 13
Feb 14, 8 PM $ 0.0₇15
+0.00%
$ 6 $ 7
Feb 14, 7 PM $ 0.0₇15
-1.17%
$ 6 $ 7
Feb 14, 6 PM $ 0.0₇152
+0.16%
$ 6 $ 6
Feb 14, 5 PM $ 0.0₇152
-0.10%
$ 6 $ 3
Feb 14, 4 PM $ 0.0₇151
-0.12%
$ 6 $ 2
Feb 14, 3 PM $ 0.0₇151
+0.00%
$ 6 $ 1
Feb 14, 7 AM $ 0.0₆421
+0.00%
$ 176 $ 237
Feb 14, 3 AM $ 0.0₇147
+0.18%
$ 6 $ 15
Feb 13, 7 PM $ 0.0₇146
+0.12%
$ 6 $ 20
Feb 13, 6 PM $ 0.0₇146
-0.40%
$ 6 $ 19
Feb 13, 4 PM $ 0.0₇146
+0.00%
$ 6 $ 14
Feb 13, 3 PM $ 0.0₇145
+0.00%
$ 6 $ 14
Feb 13, 1 PM $ 0.0₇142
+0.00%
$ 6 $ 12
Feb 13, 12 PM $ 0.0₇142
-3.79%
$ 6 $ 12
Feb 13, 11 AM $ 0.0₇144
+0.00%
$ 6 $ 6
Feb 13, 10 AM $ 0.0₇143
+0.00%
$ 6 $ 5
Feb 13, 9 AM $ 0.0₇145
-0.05%
$ 6 $ 5
Feb 13, 2 AM $ 0.0₇144
+0.00%
$ 6 $ 22
Feb 13, 12 AM $ 0.0₇145
-0.11%
$ 6 $ 21
Feb 12, 11 PM $ 0.0₇143
-0.50%
$ 6 $ 21
Feb 12, 10 PM $ 0.0₇144
-0.29%
$ 6 $ 21